Skip to main content

PGIM S&P 500 Buffer 12 ETF - August (NY:AUGP)

29.84 -0.13 (-0.43%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 29.88 29.88 29.81 29.84 5,345 -0.13(-0.43%)
Aug 28, 2025 29.88 29.98 29.87 29.97 13,968 +0.07(+0.25%)
Aug 27, 2025 29.88 29.89 29.88 29.89 405 +0.05(+0.15%)
Aug 26, 2025 29.81 29.85 29.78 29.85 3,191 +0.05(+0.18%)
Aug 25, 2025 29.84 29.84 29.78 29.80 1,154 -0.06(-0.21%)
Aug 22, 2025 29.83 29.86 29.82 29.86 394 +0.29(+0.96%)
Aug 21, 2025 29.60 29.60 29.54 29.57 2,400 -0.07(-0.23%)
Aug 20, 2025 29.55 29.64 29.55 29.64 1,834 -0.03(-0.12%)
Aug 19, 2025 29.67 29.67 29.67 29.67 391 -0.13(-0.42%)
Aug 18, 2025 29.76 29.80 29.76 29.80 4,193 +0.04(+0.13%)
Aug 15, 2025 29.77 29.81 29.74 29.76 2,828 -0.06(-0.19%)
Aug 14, 2025 29.75 29.82 29.75 29.82 935 +0.02(+0.05%)
Aug 13, 2025 29.79 30.06 29.76 29.80 3,929 +0.05(+0.16%)
Aug 12, 2025 29.72 29.87 29.66 29.75 8,246 +0.19(+0.63%)
Aug 11, 2025 29.56 29.72 29.56 29.57 1,993 -0.02(-0.06%)
Aug 08, 2025 29.58 29.87 29.58 29.59 6,056 +0.14(+0.49%)
Aug 07, 2025 29.60 29.81 29.43 29.44 9,898 -0.04(-0.14%)
Aug 06, 2025 29.39 29.51 29.39 29.49 17,719 +0.11(+0.38%)
Aug 05, 2025 29.46 29.50 29.36 29.38 15,940 -0.05(-0.17%)
Aug 04, 2025 29.36 29.43 29.31 29.42 15,611 +0.27(+0.91%)
Aug 01, 2025 29.35 29.35 29.08 29.16 42,104 -0.21(-0.71%)
Jul 31, 2025 29.41 29.57 29.37 29.37 18,706 +0.02(+0.05%)
Jul 30, 2025 29.38 29.38 29.34 29.35 7,955 +0.02(+0.07%)
Jul 29, 2025 29.50 29.50 29.33 29.33 950 -0.01(-0.03%)
Jul 28, 2025 29.36 29.36 29.34 29.34 341 +0.02(+0.07%)
Jul 25, 2025 29.32 29.32 29.32 29.32 697 +0.06(+0.21%)
Jul 24, 2025 29.26 29.26 29.26 29.26 1 +0.03(+0.11%)
Jul 23, 2025 29.18 29.23 29.16 29.23 10,565 +0.08(+0.26%)
Jul 22, 2025 29.05 29.15 29.05 29.15 2,638 +0.05(+0.18%)
Jul 21, 2025 29.18 29.18 29.10 29.10 1,504 +0.05(+0.18%)
Jul 18, 2025 29.03 29.05 29.02 29.05 1,849 +0.03(+0.12%)
Jul 17, 2025 29.01 29.01 29.01 29.01 9 +0.13(+0.45%)
Jul 16, 2025 28.82 28.88 28.82 28.88 104 +0.06(+0.21%)
Jul 15, 2025 28.82 28.82 28.82 28.82 17 -0.06(-0.21%)
Jul 14, 2025 28.88 28.88 28.88 28.88 189 +0.02(+0.08%)
Jul 11, 2025 28.86 28.86 28.86 28.86 100 -0.02(-0.09%)
Jul 10, 2025 28.89 28.89 28.88 28.88 484 +0.06(+0.21%)
Jul 09, 2025 28.80 28.82 28.80 28.82 105 +0.12(+0.43%)
Jul 08, 2025 28.70 28.70 28.70 28.70 114 +0.03(+0.10%)
Jul 07, 2025 28.74 28.74 28.64 28.67 256 -0.14(-0.47%)
Jul 03, 2025 28.81 28.81 28.81 28.81 100 +0.15(+0.51%)
Jul 02, 2025 28.63 28.66 28.63 28.66 6,707 +0.07(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.