Skip to main content

PGIM S&P 500 Buffer 12 ETF - August (NY:AUGP)

28.59 -0.11 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 28.56 28.70 28.56 28.70 143,037 +0.21(+0.75%)
Jun 27, 2025 28.54 28.55 28.49 28.49 255,961 +0.09(+0.32%)
Jun 26, 2025 28.42 28.43 28.40 28.40 3,835 +0.15(+0.53%)
Jun 25, 2025 28.34 28.34 28.24 28.25 879 +0.00(+0.01%)
Jun 24, 2025 28.23 28.30 28.21 28.25 1,479 +0.25(+0.89%)
Jun 23, 2025 27.89 28.00 27.82 28.00 2,116 +0.21(+0.76%)
Jun 20, 2025 27.89 27.89 27.77 27.79 1,648 -0.07(-0.25%)
Jun 18, 2025 27.95 27.95 27.86 27.86 2,490 +0.04(+0.13%)
Jun 17, 2025 27.82 27.82 27.82 27.82 88 -0.16(-0.59%)
Jun 16, 2025 27.98 27.98 27.98 27.98 13 +0.21(+0.77%)
Jun 13, 2025 27.77 27.77 27.77 27.77 0 -0.25(-0.88%)
Jun 12, 2025 28.02 28.02 28.02 28.02 0 +0.07(+0.27%)
Jun 11, 2025 27.94 27.94 27.94 27.94 0 -0.05(-0.16%)
Jun 10, 2025 27.99 27.99 27.99 27.99 57 +0.09(+0.31%)
Jun 09, 2025 27.91 27.91 27.90 27.90 2,662 +0.03(+0.12%)
Jun 06, 2025 27.93 27.93 27.85 27.87 3,552 +0.23(+0.82%)
Jun 05, 2025 27.62 27.64 27.62 27.64 195 -0.12(-0.43%)
Jun 04, 2025 27.82 27.82 27.76 27.76 495 -0.00(-0.01%)
Jun 03, 2025 27.80 27.80 27.76 27.76 2,724 +0.14(+0.52%)
Jun 02, 2025 27.62 27.64 27.62 27.62 1,046 +0.06(+0.21%)
May 30, 2025 27.56 27.56 27.56 27.56 0 +0.03(+0.13%)
May 29, 2025 27.60 27.60 27.53 27.53 1,543 +0.07(+0.27%)
May 28, 2025 27.51 27.56 27.45 27.45 13,649 -0.10(-0.38%)
May 27, 2025 27.56 27.56 27.56 27.56 79 +0.38(+1.40%)
May 23, 2025 27.23 27.23 27.18 27.18 100 -0.13(-0.47%)
May 22, 2025 27.36 27.39 27.31 27.31 159,777 -0.02(-0.06%)
May 21, 2025 27.63 27.63 27.32 27.32 238,056 -0.30(-1.07%)
May 20, 2025 27.63 27.63 27.62 27.62 101 -0.08(-0.29%)
May 19, 2025 27.63 27.71 27.63 27.70 8,176 +0.04(+0.13%)
May 16, 2025 27.66 27.66 27.66 27.66 0 +0.14(+0.52%)
May 15, 2025 27.52 27.52 27.52 27.52 82 +0.07(+0.27%)
May 14, 2025 27.45 27.45 27.45 27.45 49 +0.03(+0.10%)
May 13, 2025 27.42 27.49 27.42 27.42 2,647 +0.17(+0.61%)
May 12, 2025 27.26 27.26 27.26 27.26 2 +0.57(+2.15%)
May 09, 2025 26.68 26.68 26.68 26.68 100 -0.02(-0.08%)
May 08, 2025 26.71 26.71 26.71 26.71 0 +0.11(+0.41%)
May 07, 2025 26.71 26.71 26.58 26.60 6,600 +0.05(+0.19%)
May 06, 2025 26.54 26.54 26.54 26.54 0 -0.12(-0.44%)
May 05, 2025 26.66 26.66 26.66 26.66 0 -0.11(-0.43%)
May 02, 2025 26.77 26.78 26.77 26.78 817 +0.25(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.