Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GE Vernova Inc. Common Stock (NY:GEV)

472.98 +1.81 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 470.00 473.79 463.34 472.98 5,093,052 +1.81(+0.38%)
May 29, 2025 487.25 489.13 462.00 471.17 4,295,193 -13.84(-2.85%)
May 28, 2025 468.54 487.40 467.50 485.01 3,313,027 +13.50(+2.86%)
May 27, 2025 471.64 476.01 466.00 471.51 2,941,640 +7.12(+1.53%)
May 23, 2025 460.01 469.81 458.79 464.39 3,571,655 +5.57(+1.21%)
May 22, 2025 453.00 464.70 448.45 458.82 2,706,910 +5.79(+1.28%)
May 21, 2025 447.00 463.00 446.50 453.03 3,934,005 +2.99(+0.66%)
May 20, 2025 443.78 451.37 442.56 450.04 2,754,737 +3.44(+0.77%)
May 19, 2025 424.50 447.44 421.64 446.60 3,125,080 +18.54(+4.33%)
May 16, 2025 431.00 431.46 423.10 428.06 2,603,754 +1.09(+0.26%)
May 15, 2025 430.17 432.79 425.39 426.97 2,953,877 -5.87(-1.36%)
May 14, 2025 438.92 440.34 431.82 432.84 2,576,092 -0.49(-0.11%)
May 13, 2025 420.91 444.00 420.00 433.33 4,768,940 +16.70(+4.01%)
May 12, 2025 415.00 418.80 408.82 416.63 2,989,700 +17.37(+4.35%)
May 09, 2025 396.25 399.78 387.03 399.26 2,383,667 +5.26(+1.34%)
May 08, 2025 410.00 413.75 393.86 394.00 3,345,459 -12.81(-3.15%)
May 07, 2025 400.00 407.29 397.01 406.81 2,489,031 +5.58(+1.39%)
May 06, 2025 394.57 402.64 392.12 401.23 2,242,308 +0.13(+0.03%)
May 05, 2025 392.00 403.80 390.21 401.10 2,296,617 +4.78(+1.21%)
May 02, 2025 391.00 403.42 385.55 396.32 3,602,374 +14.03(+3.67%)
May 01, 2025 383.34 387.52 378.47 382.29 3,245,988 +11.47(+3.09%)
Apr 30, 2025 359.98 371.51 357.64 370.82 2,755,515 -0.37(-0.10%)
Apr 29, 2025 369.62 372.09 363.22 371.19 2,428,892 +1.13(+0.31%)
Apr 28, 2025 371.00 379.96 361.63 370.06 3,001,673 -2.36(-0.63%)
Apr 25, 2025 359.81 376.15 356.94 372.42 3,961,088 +11.93(+3.31%)
Apr 24, 2025 342.49 366.66 337.31 360.49 4,978,594 +24.40(+7.26%)
Apr 23, 2025 354.04 358.88 333.19 336.09 5,440,370 +10.02(+3.07%)
Apr 22, 2025 319.05 331.22 317.60 326.07 3,466,741 +12.99(+4.15%)
Apr 21, 2025 320.00 324.93 306.21 313.08 2,525,160 -10.47(-3.24%)
Apr 17, 2025 335.26 339.99 321.78 323.55 2,860,886 -4.61(-1.40%)
Apr 16, 2025 318.57 332.31 316.00 328.16 4,014,992 -0.40(-0.12%)
Apr 15, 2025 323.37 331.13 323.07 328.56 1,634,397 +6.26(+1.94%)
Apr 14, 2025 333.33 334.25 317.50 322.30 2,467,297 +0.87(+0.27%)
Apr 11, 2025 310.00 323.21 306.00 321.43 2,800,720 +11.48(+3.70%)
Apr 10, 2025 312.04 322.24 303.10 309.95 4,444,221 -16.86(-5.16%)
Apr 09, 2025 283.21 333.30 281.56 326.81 7,481,605 +39.92(+13.91%)
Apr 08, 2025 303.77 307.06 279.57 286.89 5,856,332 +0.82(+0.29%)
Apr 07, 2025 257.02 298.49 253.08 286.07 6,520,258 +14.59(+5.37%)
Apr 04, 2025 277.16 283.47 252.25 271.48 8,095,786 -26.18(-8.80%)
Apr 03, 2025 306.95 315.87 293.48 297.66 5,751,467 -33.14(-10.02%)
Apr 02, 2025 307.08 335.79 306.00 330.80 4,196,481 +15.16(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.