Indicators

(NY: SCPX )

0.8885 +0.0238 (+2.75%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.8500	0.8987	0.8500	0.8885	90,387	+0.02(+2.75%)
Aug 29, 2024	0.8108	0.8888	0.8016	0.8647	78,167	+0.04(+4.93%)
Aug 28, 2024	0.7800	0.8600	0.7750	0.8241	170,200	+0.02(+3.00%)
Aug 27, 2024	0.8280	0.8390	0.7803	0.8001	100,170	-0.01(-1.08%)
Aug 26, 2024	0.7800	0.8090	0.7460	0.8088	139,238	+0.03(+3.93%)
Aug 23, 2024	0.8338	0.8400	0.7310	0.7782	137,143	-0.04(-4.97%)
Aug 22, 2024	0.8600	0.8600	0.8000	0.8189	99,775	-0.02(-2.51%)
Aug 21, 2024	0.8300	0.8499	0.8075	0.8400	216,853	-0.01(-1.19%)
Aug 20, 2024	0.9500	0.9800	0.8300	0.8501	662,022	-0.10(-10.52%)
Aug 19, 2024	1.060	1.090	0.8501	0.9500	812,323	-0.14(-12.84%)
Aug 07, 2024				1.090	0	-4.54(-80.64%)
Aug 06, 2024	5.130	7.219	5.130	5.630	181,796	+0.91(+19.27%)
Aug 05, 2024	5.440	5.440	4.210	4.720	18,972	-0.42(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.