Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

flyExclusive, Inc. Class A Common Stock (NY: FLYX )

3.720 +0.370 (+11.04%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.970 4.380 2.730 3.720 197,734 +0.37(+11.04%)
Feb 13, 2025 3.330 3.450 3.179 3.350 27,414 +0.15(+4.69%)
Feb 12, 2025 3.200 3.380 3.070 3.200 7,728 -0.02(-0.62%)
Feb 11, 2025 3.360 3.360 3.120 3.220 11,353 -0.18(-5.29%)
Feb 10, 2025 3.540 3.540 3.080 3.400 18,950 -0.10(-2.86%)
Feb 07, 2025 3.270 3.630 3.270 3.500 51,414 +0.18(+5.42%)
Feb 06, 2025 3.500 3.500 3.210 3.320 12,706 +0.12(+3.75%)
Feb 05, 2025 3.190 3.580 3.150 3.200 36,882 +0.07(+2.24%)
Feb 04, 2025 3.370 3.420 3.130 3.130 15,752 -0.31(-9.11%)
Feb 03, 2025 3.550 3.750 3.230 3.444 20,610 -0.15(-4.07%)
Jan 31, 2025 3.670 3.760 3.320 3.590 10,583 -0.08(-2.31%)
Jan 30, 2025 3.450 3.770 3.288 3.675 3,977 +0.17(+5.00%)
Jan 29, 2025 3.869 3.869 3.500 3.500 18,063 -0.09(-2.50%)
Jan 28, 2025 3.470 3.740 3.250 3.590 9,689 +0.03(+0.84%)
Jan 27, 2025 3.510 3.970 3.370 3.560 50,973 -0.00(-0.08%)
Jan 24, 2025 3.200 4.415 3.080 3.563 164,697 +0.36(+11.34%)
Jan 23, 2025 2.950 3.200 2.950 3.200 22,028 +0.07(+2.24%)
Jan 22, 2025 3.130 3.200 2.846 3.130 9,204 +0.06(+1.95%)
Jan 21, 2025 3.000 3.200 2.947 3.070 13,425 +0.14(+4.78%)
Jan 17, 2025 2.880 2.990 2.795 2.930 5,395 +0.06(+2.09%)
Jan 16, 2025 2.900 2.909 2.683 2.870 4,674 +0.04(+1.41%)
Jan 15, 2025 2.830 2.861 2.722 2.830 1,504 +0.04(+1.43%)
Jan 14, 2025 2.870 2.967 2.630 2.790 9,532 -0.04(-1.41%)
Jan 13, 2025 2.920 2.985 2.710 2.830 14,235 -0.11(-3.62%)
Jan 10, 2025 3.100 3.135 2.936 2.936 4,802 -0.24(-7.66%)
Jan 08, 2025 3.170 3.190 3.050 3.180 11,210 -0.01(-0.31%)
Jan 07, 2025 3.200 3.200 3.120 3.190 13,644 -0.01(-0.31%)
Jan 06, 2025 3.200 3.200 3.050 3.200 25,244 +0.04(+1.27%)
Jan 03, 2025 3.190 3.200 3.005 3.160 11,097 +0.01(+0.32%)
Jan 02, 2025 3.130 3.150 2.921 3.150 12,284 +0.00(+0.00%)
Dec 31, 2024 3.150 0 +0.17(+5.70%)
Dec 30, 2024 2.830 3.000 2.789 2.980 51,559 +0.08(+2.76%)
Dec 27, 2024 3.010 3.240 2.800 2.900 42,876 -0.06(-2.03%)
Dec 26, 2024 2.590 3.290 2.410 2.960 35,908 +0.38(+14.73%)
Dec 24, 2024 2.590 2.690 2.580 2.580 7,531 +0.13(+5.31%)
Dec 23, 2024 2.450 2.650 2.262 2.450 26,233 +0.12(+5.15%)
Dec 20, 2024 2.490 2.490 2.229 2.330 12,881 -0.07(-2.92%)
Dec 19, 2024 2.350 2.550 2.200 2.400 18,399 +0.09(+3.90%)
Dec 18, 2024 2.350 2.670 2.260 2.310 37,959 -0.14(-5.71%)
Dec 17, 2024 2.400 2.470 2.240 2.450 15,346 +0.05(+2.08%)
Dec 16, 2024 2.670 2.672 2.226 2.400 20,598 +0.05(+2.13%)
Dec 13, 2024 2.060 2.490 2.040 2.350 43,200 +0.23(+10.85%)
Dec 12, 2024 2.120 2.240 2.100 2.120 21,425 -0.08(-3.64%)
Dec 11, 2024 2.250 2.300 2.185 2.200 12,728 -0.05(-2.22%)
Dec 10, 2024 2.240 2.260 2.150 2.250 12,709 -0.05(-2.17%)
Dec 09, 2024 2.210 2.350 2.210 2.300 9,959 +0.09(+4.07%)
Dec 06, 2024 2.265 2.440 2.170 2.210 26,404 -0.14(-5.96%)
Dec 05, 2024 2.400 2.490 2.300 2.350 13,828 -0.04(-1.67%)
Dec 04, 2024 2.370 2.390 2.190 2.390 9,593 +0.05(+2.14%)
Dec 03, 2024 2.140 2.350 2.140 2.340 12,182 +0.15(+6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.