Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 43.82 43.84 43.40 43.49 44,382 -0.29(-0.66%)
Jul 18, 2024 44.22 44.30 43.55 43.78 59,741 -0.34(-0.77%)
Jul 17, 2024 44.35 44.46 44.11 44.12 50,838 -0.51(-1.14%)
Jul 16, 2024 44.50 44.73 44.45 44.63 59,202 +0.23(+0.52%)
Jul 15, 2024 44.37 44.69 44.32 44.40 62,525 +0.15(+0.34%)
Jul 12, 2024 43.99 44.40 43.99 44.25 151,008 +0.20(+0.45%)
Jul 11, 2024 44.46 44.54 43.98 44.05 100,703 -0.33(-0.74%)
Jul 10, 2024 44.04 44.48 44.04 44.38 96,506 +0.41(+0.93%)
Jul 09, 2024 44.00 44.09 43.97 43.97 98,331 -0.01(-0.02%)
Jul 08, 2024 44.12 44.12 43.89 43.98 53,824 +0.05(+0.11%)
Jul 05, 2024 43.81 43.93 43.66 43.93 27,320 +0.26(+0.60%)
Jul 03, 2024 43.51 43.68 43.40 43.67 48,094 +0.22(+0.51%)
Jul 02, 2024 43.10 43.45 43.05 43.45 46,584 +0.26(+0.60%)
Jul 01, 2024 43.45 43.45 42.95 43.19 99,948 -0.33(-0.76%)
Jun 28, 2024 43.82 43.91 43.45 43.52 38,150 -0.13(-0.30%)
Jun 27, 2024 43.51 43.71 43.51 43.65 57,973 +0.02(+0.05%)
Jun 26, 2024 43.54 43.66 43.42 43.63 62,055 +0.05(+0.11%)
Jun 25, 2024 43.50 43.58 43.37 43.58 38,903 +0.18(+0.41%)
Jun 24, 2024 43.57 43.67 43.40 43.40 46,481 -0.12(-0.28%)
Jun 21, 2024 43.60 43.65 43.40 43.52 53,397 -0.05(-0.11%)
Jun 20, 2024 43.88 43.88 43.50 43.57 64,594 -0.12(-0.27%)
Jun 18, 2024 43.65 43.72 43.53 43.69 40,189 +0.14(+0.32%)
Jun 17, 2024 43.38 43.57 43.23 43.55 42,174 +0.25(+0.58%)
Jun 14, 2024 43.22 43.30 43.09 43.30 32,708 +0.06(+0.14%)
Jun 13, 2024 43.35 43.35 43.09 43.24 138,212 +0.12(+0.28%)
Jun 12, 2024 43.00 43.29 43.00 43.12 75,642 +0.25(+0.58%)
Jun 11, 2024 42.70 42.88 42.49 42.87 66,168 +0.12(+0.28%)
Jun 10, 2024 42.64 42.78 42.50 42.75 86,800 +0.10(+0.23%)
Jun 07, 2024 42.59 42.83 42.55 42.65 58,422 +0.01(+0.02%)
Jun 06, 2024 42.79 42.79 42.55 42.64 102,018 +0.02(+0.05%)
Jun 05, 2024 42.50 42.66 42.42 42.62 45,729 +0.29(+0.69%)
Jun 04, 2024 42.20 42.40 42.09 42.33 27,170 +0.05(+0.12%)
Jun 03, 2024 42.38 42.46 41.85 42.28 63,565 +0.13(+0.32%)
May 31, 2024 41.97 42.16 41.50 42.15 106,931 +0.25(+0.59%)
May 30, 2024 42.14 42.14 41.77 41.90 132,067 -0.22(-0.52%)
May 29, 2024 42.03 42.23 42.03 42.12 53,533 -0.31(-0.73%)
May 28, 2024 42.51 42.51 42.22 42.42 42,743 +0.06(+0.15%)
May 24, 2024 42.21 42.41 42.11 42.36 31,772 +0.22(+0.53%)
May 23, 2024 42.71 42.71 42.00 42.14 40,997 -0.22(-0.52%)
May 22, 2024 42.52 42.57 42.19 42.36 46,782 -0.14(-0.33%)
May 21, 2024 42.41 42.50 42.33 42.49 34,286 +0.10(+0.23%)
May 20, 2024 42.41 42.51 42.29 42.40 26,793 +0.05(+0.12%)
May 17, 2024 42.41 42.41 42.15 42.35 27,848 +0.03(+0.07%)
May 16, 2024 42.36 42.47 42.26 42.32 855,258 -0.06(-0.14%)
May 15, 2024 42.33 42.41 42.22 42.38 22,280 +0.40(+0.95%)
May 14, 2024 41.70 42.10 41.70 41.98 25,314 +0.21(+0.51%)
May 13, 2024 41.96 41.96 41.70 41.77 21,875 -0.07(-0.18%)
May 10, 2024 41.98 41.98 41.74 41.84 18,131 +0.18(+0.43%)
May 09, 2024 41.59 41.78 41.54 41.66 25,485 +0.09(+0.21%)
May 08, 2024 41.45 41.59 41.40 41.57 39,278 +0.09(+0.21%)
May 07, 2024 41.43 41.60 41.43 41.48 20,141 +0.05(+0.12%)
May 06, 2024 41.29 41.43 41.23 41.43 21,425 +0.38(+0.92%)
May 03, 2024 41.08 41.08 40.83 41.06 11,843 +0.48(+1.17%)
May 02, 2024 40.17 40.67 40.17 40.58 6,409 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.