Skip to main content

Kurv Yield Premium Strategy Amazon (AMZN) ETF (NY:AMZP)

29.02 -0.35 (-1.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 29.27 29.50 29.00 29.02 8,954 -0.35(-1.19%)
Jun 27, 2025 28.94 29.52 28.73 29.37 10,735 +0.73(+2.56%)
Jun 26, 2025 27.60 28.74 27.60 28.64 6,769 +0.75(+2.68%)
Jun 25, 2025 28.12 28.26 27.80 27.89 5,476 -0.16(-0.56%)
Jun 24, 2025 28.13 28.20 28.05 28.05 5,554 +0.61(+2.24%)
Jun 23, 2025 27.47 27.71 27.35 27.44 8,101 -0.19(-0.70%)
Jun 20, 2025 28.00 28.00 27.44 27.63 9,482 -0.47(-1.67%)
Jun 18, 2025 28.44 28.64 28.10 28.10 6,924 -0.25(-0.89%)
Jun 17, 2025 28.30 28.55 28.30 28.35 13,320 -0.15(-0.52%)
Jun 16, 2025 28.02 28.55 27.95 28.50 16,110 +0.49(+1.75%)
Jun 13, 2025 27.77 28.21 27.75 28.01 10,738 -0.06(-0.23%)
Jun 12, 2025 27.86 28.10 27.86 28.07 11,123 -0.04(-0.13%)
Jun 11, 2025 28.58 28.58 28.06 28.11 10,996 -0.42(-1.47%)
Jun 10, 2025 28.51 28.53 28.24 28.53 18,048 +0.04(+0.14%)
Jun 09, 2025 28.28 28.53 28.13 28.49 19,802 +0.38(+1.35%)
Jun 06, 2025 27.93 28.11 27.89 28.11 5,270 +0.64(+2.32%)
Jun 05, 2025 27.75 28.00 27.47 27.47 15,103 +0.05(+0.19%)
Jun 04, 2025 27.38 27.53 27.22 27.42 10,081 +0.13(+0.48%)
Jun 03, 2025 27.34 27.48 27.28 27.29 7,367 -0.08(-0.29%)
Jun 02, 2025 26.98 27.39 26.97 27.37 8,118 +0.22(+0.80%)
May 30, 2025 27.40 27.40 26.99 27.15 6,170 +0.01(+0.02%)
May 29, 2025 27.20 27.27 27.03 27.15 4,082 +0.09(+0.33%)
May 28, 2025 27.18 27.20 27.06 27.06 3,658 -0.09(-0.33%)
May 27, 2025 26.78 27.26 26.78 27.15 7,427 +0.53(+1.99%)
May 23, 2025 26.52 26.69 26.42 26.62 9,545 -0.20(-0.73%)
May 22, 2025 26.80 27.00 26.58 26.82 7,487 +0.18(+0.66%)
May 21, 2025 26.47 26.85 26.47 26.64 8,015 -0.28(-1.03%)
May 20, 2025 26.86 26.98 26.75 26.92 6,010 -0.18(-0.65%)
May 19, 2025 26.64 27.15 26.64 27.10 9,548 +0.08(+0.31%)
May 16, 2025 26.96 27.06 26.94 27.01 12,747 +0.07(+0.24%)
May 15, 2025 26.87 27.03 26.77 26.95 33,874 -0.41(-1.50%)
May 14, 2025 27.54 27.75 27.31 27.35 24,791 -0.10(-0.35%)
May 13, 2025 27.65 27.66 27.45 27.45 13,655 +0.21(+0.77%)
May 12, 2025 27.51 27.51 26.97 27.24 14,833 +1.52(+5.89%)
May 09, 2025 25.75 25.75 25.58 25.73 5,456 +0.11(+0.42%)
May 08, 2025 25.33 25.76 25.30 25.62 5,408 +0.43(+1.69%)
May 07, 2025 24.78 25.39 24.78 25.19 11,961 +0.41(+1.67%)
May 06, 2025 24.82 24.94 24.78 24.78 11,122 -0.13(-0.52%)
May 05, 2025 24.91 25.13 24.85 24.91 18,505 -0.40(-1.59%)
May 02, 2025 25.29 25.61 24.92 25.31 17,433 +0.11(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.