Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 19.30 19.55 19.24 19.37 105,859 -0.23(-1.17%)
Oct 31, 2024 19.50 19.83 19.21 19.60 316,226 -0.05(-0.25%)
Oct 30, 2024 19.80 19.82 19.54 19.65 131,705 -0.02(-0.10%)
Oct 29, 2024 19.32 19.67 19.25 19.67 99,922 +0.36(+1.86%)
Oct 28, 2024 19.47 19.47 19.20 19.31 88,945 +0.12(+0.63%)
Oct 25, 2024 19.29 19.34 19.13 19.19 75,051 +0.15(+0.79%)
Oct 24, 2024 19.16 19.16 18.86 19.04 80,030 +0.01(+0.05%)
Oct 23, 2024 19.43 19.46 18.88 19.03 91,274 -0.37(-1.91%)
Oct 22, 2024 19.25 19.44 19.16 19.40 67,665 +0.13(+0.67%)
Oct 21, 2024 19.38 19.38 19.06 19.27 144,032 +0.01(+0.05%)
Oct 18, 2024 19.43 19.43 19.23 19.26 60,205 -0.02(-0.10%)
Oct 17, 2024 19.40 19.40 19.19 19.28 65,624 +0.02(+0.10%)
Oct 16, 2024 19.32 19.36 19.14 19.26 152,157 -0.29(-1.48%)
Oct 15, 2024 19.74 19.74 19.34 19.55 85,119 -0.13(-0.66%)
Oct 14, 2024 19.72 19.80 19.61 19.68 93,716 +0.09(+0.46%)
Oct 11, 2024 19.45 19.62 19.35 19.59 129,449 +0.20(+1.03%)
Oct 10, 2024 19.55 19.57 19.34 19.39 103,659 -0.17(-0.85%)
Oct 09, 2024 19.72 19.72 19.31 19.56 238,501 -0.02(-0.10%)
Oct 08, 2024 19.62 19.62 19.42 19.58 94,834 +0.21(+1.08%)
Oct 07, 2024 19.62 19.79 19.33 19.37 159,111 -0.26(-1.31%)
Oct 04, 2024 19.43 19.64 19.22 19.62 114,842 +0.27(+1.38%)
Oct 03, 2024 19.08 19.36 19.06 19.36 65,846 +0.19(+1.00%)
Oct 02, 2024 19.30 19.30 19.01 19.17 82,651 -0.04(-0.20%)
Oct 01, 2024 19.19 19.32 19.05 19.20 100,918 +0.17(+0.90%)
Sep 30, 2024 18.89 19.14 18.86 19.03 131,995 +0.13(+0.71%)
Sep 27, 2024 18.97 19.00 18.81 18.90 36,946 +0.06(+0.30%)
Sep 26, 2024 19.04 19.04 18.72 18.84 54,698 +0.01(+0.05%)
Sep 25, 2024 18.71 19.00 18.71 18.83 53,171 +0.16(+0.87%)
Sep 24, 2024 18.69 18.75 18.44 18.67 67,787 -0.01(-0.05%)
Sep 23, 2024 18.79 18.94 18.67 18.68 164,504 +0.09(+0.46%)
Sep 20, 2024 18.61 18.71 18.48 18.59 107,408 +0.02(+0.10%)
Sep 19, 2024 18.48 18.61 18.43 18.57 77,052 +0.31(+1.67%)
Sep 18, 2024 18.29 18.35 18.16 18.27 47,529 +0.10(+0.53%)
Sep 17, 2024 18.18 18.29 18.10 18.17 67,527 +0.07(+0.37%)
Sep 16, 2024 17.91 18.13 17.72 18.11 70,497 +0.25(+1.39%)
Sep 13, 2024 17.79 17.94 17.64 17.86 48,141 +0.04(+0.21%)
Sep 12, 2024 17.52 17.84 17.52 17.82 70,588 +0.38(+2.19%)
Sep 11, 2024 17.22 17.48 16.95 17.44 62,387 +0.25(+1.44%)
Sep 10, 2024 17.25 17.50 17.05 17.19 82,181 +0.02(+0.11%)
Sep 09, 2024 17.25 17.36 17.11 17.17 68,732 +0.11(+0.62%)
Sep 06, 2024 17.74 17.74 16.97 17.06 85,586 -0.37(-2.11%)
Sep 05, 2024 17.40 17.54 17.35 17.43 122,851 +0.08(+0.48%)
Sep 04, 2024 17.18 17.46 17.10 17.35 140,351 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.