Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 26.71 26.71 26.67 26.67 1,903 -0.13(-0.50%)
Apr 18, 2024 26.95 26.95 26.80 26.80 3,323 -0.04(-0.14%)
Apr 17, 2024 26.88 26.88 26.69 26.84 15,711 -0.12(-0.46%)
Apr 16, 2024 26.99 26.99 26.96 26.96 307 -0.04(-0.15%)
Apr 15, 2024 27.31 27.31 26.97 27.00 4,553 -0.19(-0.68%)
Apr 12, 2024 27.20 27.20 27.19 27.19 606 -0.29(-1.04%)
Apr 11, 2024 27.51 27.51 27.47 27.47 6,619 +0.15(+0.53%)
Apr 10, 2024 27.30 27.33 27.26 27.33 706 -0.16(-0.59%)
Apr 09, 2024 27.44 27.49 27.38 27.49 8,548 +0.03(+0.12%)
Apr 08, 2024 27.50 27.51 27.46 27.46 4,412 -0.02(-0.06%)
Apr 05, 2024 27.48 27.48 27.47 27.47 280,305 +0.20(+0.74%)
Apr 04, 2024 27.61 27.61 27.27 27.27 9,684 -0.20(-0.71%)
Apr 03, 2024 27.40 27.53 27.38 27.47 329,490 +0.02(+0.08%)
Apr 02, 2024 27.47 27.47 27.36 27.45 7,437 -0.14(-0.49%)
Apr 01, 2024 27.48 27.66 27.48 27.58 394,052 -0.05(-0.19%)
Mar 28, 2024 27.64 27.64 27.64 27.64 100 +0.00(+0.02%)
Mar 27, 2024 27.63 27.63 27.63 27.63 4 +0.03(+0.09%)
Mar 26, 2024 27.64 27.64 27.61 27.61 1,018 +0.00(+0.00%)
Mar 25, 2024 27.60 27.63 27.59 27.61 939 +0.00(+0.02%)
Mar 22, 2024 27.62 27.63 27.60 27.60 1,245 +0.04(+0.15%)
Mar 21, 2024 27.67 27.67 27.56 27.56 7,009 -0.01(-0.04%)
Mar 20, 2024 27.50 27.59 27.50 27.57 2,296 +0.05(+0.20%)
Mar 19, 2024 27.46 27.54 27.46 27.52 1,033 +0.05(+0.20%)
Mar 18, 2024 27.50 27.51 27.46 27.46 898 +0.06(+0.22%)
Mar 15, 2024 27.45 27.45 27.40 27.40 6,946 -0.04(-0.14%)
Mar 14, 2024 27.44 27.44 27.44 27.44 22 -0.02(-0.06%)
Mar 13, 2024 27.44 27.46 27.44 27.46 464 +0.00(+0.00%)
Mar 12, 2024 27.43 27.45 27.43 27.45 740 +0.14(+0.53%)
Mar 11, 2024 27.34 27.35 27.30 27.31 2,900 -0.04(-0.13%)
Mar 08, 2024 27.39 27.39 27.35 27.35 2,241 -0.00(-0.02%)
Mar 07, 2024 27.35 27.41 27.34 27.35 5,938 +0.06(+0.20%)
Mar 06, 2024 27.27 27.29 27.27 27.29 270 +0.07(+0.25%)
Mar 05, 2024 27.35 27.35 27.23 27.23 4,103 -0.11(-0.41%)
Mar 04, 2024 27.36 27.38 27.34 27.34 8,901 -0.00(-0.00%)
Mar 01, 2024 27.27 27.35 27.25 27.34 4,860 +0.07(+0.25%)
Feb 29, 2024 27.21 27.28 27.20 27.27 5,031 +0.09(+0.33%)
Feb 28, 2024 27.22 27.22 27.18 27.18 736 -0.02(-0.08%)
Feb 27, 2024 27.14 27.22 27.14 27.20 2,172 +0.03(+0.10%)
Feb 26, 2024 27.24 27.24 27.18 27.18 400 -0.06(-0.23%)
Feb 23, 2024 27.22 27.24 27.20 27.24 6,706 +0.06(+0.24%)
Feb 22, 2024 27.18 27.18 27.18 27.18 92 +0.30(+1.11%)
Feb 21, 2024 26.83 26.88 26.74 26.88 3,054 -0.00(-0.01%)
Feb 20, 2024 26.91 26.91 26.83 26.88 23,022 -0.05(-0.18%)
Feb 16, 2024 26.92 27.05 26.92 26.93 1,370 -0.05(-0.20%)
Feb 15, 2024 26.96 26.99 26.85 26.98 25,348 +0.07(+0.27%)
Feb 14, 2024 26.81 26.91 26.81 26.91 3,049 +0.17(+0.63%)
Feb 13, 2024 26.83 26.83 26.66 26.75 2,256 -0.22(-0.81%)
Feb 12, 2024 27.02 27.02 26.95 26.96 7,350 -0.01(-0.03%)
Feb 09, 2024 26.94 27.00 26.94 26.97 8,115 +0.09(+0.33%)
Feb 08, 2024 26.83 27.15 26.83 26.89 34,989 +0.05(+0.19%)
Feb 07, 2024 26.83 26.86 26.79 26.84 922 +0.13(+0.49%)
Feb 06, 2024 26.72 26.73 26.70 26.70 878 +0.02(+0.08%)
Feb 05, 2024 26.68 26.68 26.68 26.68 108 -0.04(-0.15%)
Feb 02, 2024 26.75 26.86 26.72 26.72 2,580 +0.21(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.