Indicators

Markets:

News

Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF (NY:EQLS)

22.32 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				22.32	0	+0.01(+0.04%)
May 22, 2025	22.28	22.32	22.28	22.32	365	+0.00(+0.01%)
May 21, 2025	22.29	22.31	22.29	22.31	660	-0.00(-0.01%)
May 20, 2025	22.32	22.32	22.32	22.32	142	+0.02(+0.11%)
May 19, 2025	22.29	22.30	22.29	22.29	3,038	+0.07(+0.33%)
May 16, 2025	22.27	22.27	22.21	22.22	1,510	-0.15(-0.69%)
May 15, 2025	22.40	22.40	22.37	22.37	405	+0.05(+0.20%)
May 14, 2025	22.35	22.35	22.33	22.33	812	+0.13(+0.57%)
May 13, 2025	21.98	22.26	21.98	22.20	11,745	+0.21(+0.93%)
May 12, 2025	21.73	21.99	21.73	21.99	4,623	-0.08(-0.37%)
May 09, 2025	22.09	22.09	22.08	22.08	463	-0.36(-1.60%)
May 08, 2025	22.73	22.73	22.44	22.44	1,295	-0.02(-0.07%)
May 07, 2025	22.41	22.45	22.41	22.45	754	+0.08(+0.36%)
May 06, 2025	22.31	22.37	22.31	22.37	1,281	-0.11(-0.48%)
May 05, 2025	22.39	22.48	22.39	22.48	682	+0.16(+0.71%)
May 02, 2025	22.32	22.32	22.31	22.32	661	+0.42(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.