Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

3.090 -0.010 (-0.32%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.060 3.232 3.060 3.090 24,785 -0.01(-0.32%)
Feb 13, 2025 3.120 3.130 2.975 3.100 39,714 +0.01(+0.32%)
Feb 12, 2025 3.190 3.190 3.090 3.090 16,232 -0.07(-2.22%)
Feb 11, 2025 3.150 3.180 3.120 3.160 19,667 -0.02(-0.63%)
Feb 10, 2025 3.024 3.280 3.024 3.180 29,593 +0.14(+4.61%)
Feb 07, 2025 3.120 3.200 3.035 3.040 21,813 -0.12(-3.80%)
Feb 06, 2025 3.150 3.190 3.060 3.160 22,365 +0.05(+1.61%)
Feb 05, 2025 3.000 3.210 2.990 3.110 28,091 +0.16(+5.42%)
Feb 04, 2025 2.940 3.030 2.900 2.950 39,597 -0.02(-0.67%)
Feb 03, 2025 3.000 3.130 2.883 2.970 25,772 -0.08(-2.62%)
Jan 31, 2025 3.070 3.150 3.035 3.050 53,632 +0.05(+1.67%)
Jan 30, 2025 3.150 3.150 3.000 3.000 19,306 -0.16(-5.06%)
Jan 29, 2025 3.240 3.300 3.100 3.160 25,553 -0.08(-2.47%)
Jan 28, 2025 3.280 3.320 3.150 3.240 26,693 -0.03(-0.92%)
Jan 27, 2025 3.330 3.330 3.150 3.270 18,925 -0.06(-1.80%)
Jan 24, 2025 3.450 3.470 3.330 3.330 12,313 -0.13(-3.76%)
Jan 23, 2025 3.460 3.500 3.400 3.460 15,574 +0.04(+1.17%)
Jan 22, 2025 3.480 3.500 3.420 3.420 22,066 -0.07(-2.01%)
Jan 21, 2025 3.460 3.545 3.450 3.490 18,237 -0.01(-0.29%)
Jan 17, 2025 3.420 3.590 3.275 3.500 60,986 +0.14(+4.17%)
Jan 16, 2025 3.430 3.470 3.350 3.360 17,200 -0.06(-1.75%)
Jan 15, 2025 3.390 3.470 3.300 3.420 39,415 +0.16(+4.91%)
Jan 14, 2025 3.340 3.340 3.200 3.260 14,639 -0.02(-0.61%)
Jan 13, 2025 3.200 3.280 3.150 3.280 49,062 -0.02(-0.61%)
Jan 10, 2025 3.350 3.370 3.200 3.300 57,895 -0.04(-1.20%)
Jan 08, 2025 3.400 3.410 3.250 3.340 13,132 -0.08(-2.34%)
Jan 07, 2025 3.250 3.450 3.200 3.420 42,938 +0.21(+6.54%)
Jan 06, 2025 3.510 3.521 3.210 3.210 33,562 -0.28(-8.02%)
Jan 03, 2025 3.370 3.590 3.330 3.490 25,962 +0.12(+3.56%)
Jan 02, 2025 3.300 3.690 3.290 3.370 29,002 +0.12(+3.69%)
Dec 31, 2024 3.250 0 -0.24(-6.88%)
Dec 30, 2024 3.390 3.685 3.390 3.490 83,395 +0.06(+1.75%)
Dec 27, 2024 3.520 3.660 3.390 3.430 50,148 -0.21(-5.77%)
Dec 26, 2024 3.480 3.664 3.370 3.640 31,001 +0.18(+5.20%)
Dec 24, 2024 3.640 3.640 3.460 3.460 8,435 -0.13(-3.62%)
Dec 23, 2024 3.550 3.780 3.550 3.590 66,720 -0.06(-1.64%)
Dec 20, 2024 3.260 3.680 3.260 3.650 105,286 +0.34(+10.27%)
Dec 19, 2024 3.530 3.530 3.310 3.310 26,166 -0.07(-2.07%)
Dec 18, 2024 3.490 3.625 3.350 3.380 45,664 -0.11(-3.15%)
Dec 17, 2024 3.530 3.620 3.460 3.490 13,857 -0.07(-1.97%)
Dec 16, 2024 3.480 3.560 3.480 3.560 13,858 +0.10(+2.89%)
Dec 13, 2024 3.510 3.530 3.370 3.460 10,756 -0.02(-0.57%)
Dec 12, 2024 3.410 3.530 3.410 3.480 19,513 +0.04(+1.16%)
Dec 11, 2024 3.420 3.450 3.350 3.440 24,370 +0.08(+2.38%)
Dec 10, 2024 3.430 3.430 3.190 3.360 32,227 -0.04(-1.18%)
Dec 09, 2024 3.470 3.540 3.370 3.400 23,189 -0.05(-1.45%)
Dec 06, 2024 3.240 3.480 3.220 3.450 89,180 +0.18(+5.50%)
Dec 05, 2024 3.140 3.300 2.980 3.270 32,913 +0.13(+4.14%)
Dec 04, 2024 3.470 3.540 2.940 3.140 104,501 +0.09(+2.95%)
Dec 03, 2024 3.110 3.210 2.860 3.050 67,151 -0.07(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.