Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 67.44 67.51 67.44 67.46 686 +0.84(+1.26%)
Nov 20, 2024 66.48 66.62 66.37 66.62 597 -0.06(-0.09%)
Nov 19, 2024 66.71 66.72 66.68 66.68 1,084 +0.32(+0.48%)
Nov 18, 2024 66.34 66.36 66.34 66.36 1,033 +0.26(+0.39%)
Nov 15, 2024 66.16 66.16 66.10 66.10 2,643 -0.79(-1.18%)
Nov 14, 2024 67.03 67.16 66.80 66.89 9,667 -1.20(-1.77%)
Nov 13, 2024 68.09 68.09 68.09 68.09 23 -0.36(-0.53%)
Nov 12, 2024 68.38 68.45 68.38 68.45 366 -0.61(-0.88%)
Nov 11, 2024 69.20 69.21 69.04 69.06 2,740 -0.34(-0.49%)
Nov 08, 2024 69.49 69.49 69.40 69.40 275 -0.23(-0.33%)
Nov 07, 2024 69.62 69.62 69.62 69.62 41 +0.23(+0.34%)
Nov 06, 2024 69.39 69.39 69.39 69.39 44 +2.31(+3.44%)
Nov 05, 2024 66.50 67.08 66.50 67.08 1,483 +1.18(+1.79%)
Nov 04, 2024 65.97 65.97 65.90 65.90 329 +0.23(+0.35%)
Nov 01, 2024 65.67 65.67 65.67 65.67 100 +0.36(+0.56%)
Oct 31, 2024 65.42 65.42 65.31 65.31 982 -1.62(-2.42%)
Oct 30, 2024 67.12 67.12 66.92 66.92 638 -0.09(-0.13%)
Oct 29, 2024 67.15 67.15 67.01 67.01 1,104 +0.40(+0.60%)
Oct 28, 2024 66.62 66.62 66.61 66.61 826 +0.07(+0.11%)
Oct 25, 2024 66.82 66.82 66.54 66.54 213 +0.22(+0.33%)
Oct 24, 2024 66.13 66.32 66.13 66.32 900 -0.14(-0.22%)
Oct 23, 2024 66.46 66.46 66.46 66.46 24 -0.32(-0.48%)
Oct 22, 2024 66.78 66.78 66.78 66.78 161 -0.45(-0.66%)
Oct 21, 2024 67.23 67.23 67.23 67.23 140 -0.28(-0.42%)
Oct 18, 2024 67.45 67.52 67.45 67.51 400 +0.07(+0.10%)
Oct 17, 2024 67.45 67.45 67.45 67.45 72 +0.57(+0.85%)
Oct 16, 2024 66.88 66.88 66.88 66.88 12 +0.38(+0.56%)
Oct 15, 2024 66.50 66.50 66.50 66.50 36 -0.85(-1.26%)
Oct 14, 2024 67.35 67.35 67.35 67.35 34 +0.64(+0.96%)
Oct 11, 2024 66.71 66.71 66.71 66.71 141 +0.74(+1.12%)
Oct 10, 2024 66.24 66.24 65.98 65.98 650 -0.20(-0.30%)
Oct 09, 2024 66.00 66.18 66.00 66.18 722 +0.62(+0.95%)
Oct 08, 2024 65.56 65.56 65.56 65.56 70 +0.33(+0.51%)
Oct 07, 2024 65.29 65.29 65.22 65.22 700 -0.23(-0.35%)
Oct 04, 2024 65.39 65.47 65.39 65.45 632 +0.39(+0.61%)
Oct 03, 2024 64.96 65.06 64.96 65.06 9,786 -0.03(-0.04%)
Oct 02, 2024 65.20 65.22 65.08 65.08 377 -0.06(-0.09%)
Oct 01, 2024 65.14 65.14 65.14 65.14 163 -0.56(-0.85%)
Sep 30, 2024 65.70 65.70 65.70 65.70 95 -0.16(-0.25%)
Sep 27, 2024 65.69 65.86 65.69 65.86 374 -0.39(-0.59%)
Sep 26, 2024 66.33 66.33 66.25 66.25 400 +0.57(+0.87%)
Sep 25, 2024 65.68 65.68 65.68 65.68 87 -0.16(-0.24%)
Sep 24, 2024 65.84 65.84 65.84 65.84 225 +0.38(+0.58%)
Sep 23, 2024 65.45 65.46 65.45 65.46 749 +0.32(+0.49%)
Sep 20, 2024 64.96 65.14 64.96 65.14 462 -0.33(-0.51%)
Sep 19, 2024 65.41 65.57 65.41 65.47 3,099 +1.33(+2.07%)
Sep 18, 2024 64.14 64.14 64.14 64.14 19 -0.42(-0.65%)
Sep 17, 2024 64.54 64.56 64.54 64.56 330 +0.17(+0.27%)
Sep 16, 2024 64.24 64.39 64.24 64.39 813 +0.29(+0.46%)
Sep 13, 2024 64.10 64.10 64.10 64.10 100 +0.47(+0.75%)
Sep 12, 2024 63.18 63.62 63.18 63.62 1,475 +0.55(+0.87%)
Sep 11, 2024 62.79 63.08 62.78 63.08 911 +0.94(+1.52%)
Sep 10, 2024 62.13 62.13 62.13 62.13 82 +0.29(+0.47%)
Sep 09, 2024 61.84 61.84 61.84 61.84 58 +0.57(+0.93%)
Sep 06, 2024 62.70 62.70 61.27 61.27 416 -1.01(-1.62%)
Sep 05, 2024 62.28 62.28 62.28 62.28 629 -0.54(-0.86%)
Sep 04, 2024 62.82 62.82 62.82 62.82 28 -0.26(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.