Skip to main content

The Advisors Inner Circle Fund Cambiar Aggressive Value ETF (NY:CAMX)

31.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 31.51 31.62 31.51 31.62 462 +0.14(+0.45%)
Jun 27, 2025 31.43 31.47 31.41 31.47 631 +0.26(+0.83%)
Jun 26, 2025 31.15 31.21 31.15 31.21 113 +0.33(+1.08%)
Jun 25, 2025 30.81 30.90 30.81 30.88 4,187 -0.13(-0.41%)
Jun 24, 2025 30.97 31.01 30.97 31.01 195 +0.41(+1.34%)
Jun 23, 2025 30.21 30.60 30.21 30.60 124 +0.10(+0.33%)
Jun 20, 2025 30.50 30.50 30.50 30.50 100 -0.15(-0.49%)
Jun 18, 2025 30.76 30.80 30.65 30.65 354 +0.10(+0.31%)
Jun 17, 2025 30.67 30.67 30.55 30.55 114 -0.27(-0.87%)
Jun 16, 2025 30.87 30.87 30.82 30.82 219 +0.32(+1.04%)
Jun 13, 2025 30.50 30.50 30.50 30.50 106 -0.52(-1.67%)
Jun 12, 2025 31.02 31.02 31.02 31.02 110 +0.10(+0.34%)
Jun 11, 2025 31.08 31.08 30.92 30.92 397 -0.23(-0.74%)
Jun 10, 2025 31.15 31.15 31.15 31.15 176 +0.22(+0.70%)
Jun 09, 2025 30.89 30.93 30.89 30.93 113 +0.27(+0.88%)
Jun 06, 2025 30.44 30.66 30.44 30.66 4,318 +0.39(+1.30%)
Jun 05, 2025 30.40 30.40 30.27 30.27 417 -0.12(-0.39%)
Jun 04, 2025 30.45 30.45 30.38 30.38 2,749 +0.17(+0.56%)
Jun 03, 2025 30.21 30.21 30.21 30.21 50 +0.23(+0.76%)
Jun 02, 2025 29.99 29.99 29.99 29.99 19 -0.04(-0.13%)
May 30, 2025 30.02 30.02 30.02 30.02 141 -0.01(-0.04%)
May 29, 2025 30.04 30.04 30.04 30.04 6 +0.09(+0.31%)
May 28, 2025 29.94 29.94 29.94 29.94 13 -0.18(-0.58%)
May 27, 2025 30.12 30.12 30.12 30.12 21 +0.51(+1.71%)
May 23, 2025 29.61 29.61 29.61 29.61 100 -0.18(-0.60%)
May 22, 2025 29.86 29.88 29.79 29.79 480 -0.20(-0.65%)
May 21, 2025 30.33 30.37 29.99 29.99 614 -0.58(-1.89%)
May 20, 2025 30.68 30.68 30.56 30.56 177 -0.05(-0.15%)
May 19, 2025 30.61 30.61 30.61 30.61 59 -0.02(-0.06%)
May 16, 2025 30.63 30.63 30.63 30.63 100 +0.36(+1.19%)
May 15, 2025 30.27 30.27 30.27 30.27 5 +0.18(+0.59%)
May 14, 2025 30.14 30.14 30.09 30.09 270 -0.35(-1.15%)
May 13, 2025 30.44 30.47 30.44 30.44 213 +0.01(+0.03%)
May 12, 2025 30.43 30.43 30.43 30.43 29 +0.87(+2.96%)
May 09, 2025 29.71 29.71 29.54 29.55 2,681 -0.07(-0.23%)
May 08, 2025 29.76 29.76 29.62 29.62 255 +0.22(+0.73%)
May 07, 2025 29.41 29.41 29.41 29.41 56 +0.01(+0.04%)
May 06, 2025 29.47 29.47 29.39 29.39 147 -0.23(-0.77%)
May 05, 2025 29.62 29.62 29.62 29.62 6 -0.02(-0.08%)
May 02, 2025 29.65 29.65 29.65 29.65 216 +0.58(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.