Skip to main content

WisdomTree Trust WisdomTree Emerging Markets Ex-China Fund (NY:XC)

34.48 +0.06 (+0.19%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 34.29 34.42 34.29 34.42 10,098 +0.10(+0.28%)
Jun 27, 2025 34.37 34.49 34.22 34.33 6,287 +0.02(+0.04%)
Jun 26, 2025 34.29 34.41 34.22 34.31 4,769 +0.21(+0.62%)
Jun 25, 2025 33.99 34.10 33.90 34.10 5,361 +0.09(+0.28%)
Jun 24, 2025 33.69 34.33 33.69 34.01 72,508 +0.95(+2.89%)
Jun 23, 2025 32.96 33.10 32.80 33.05 3,649 +0.25(+0.76%)
Jun 20, 2025 33.14 33.14 32.80 32.80 2,008 -0.23(-0.69%)
Jun 18, 2025 33.08 33.19 33.02 33.03 13,258 +0.14(+0.42%)
Jun 17, 2025 33.18 33.25 32.89 32.89 5,074 -0.49(-1.47%)
Jun 16, 2025 33.50 33.62 33.38 33.38 19,458 +0.41(+1.24%)
Jun 13, 2025 32.96 33.09 32.92 32.97 3,313 -0.51(-1.52%)
Jun 12, 2025 33.50 33.54 33.48 33.48 1,579 +0.04(+0.12%)
Jun 11, 2025 33.65 33.69 33.38 33.44 9,771 +0.13(+0.39%)
Jun 10, 2025 33.27 33.37 33.18 33.31 2,720 +0.14(+0.43%)
Jun 09, 2025 32.96 33.16 32.96 33.16 3,487 +0.26(+0.78%)
Jun 06, 2025 32.81 32.94 32.81 32.91 2,637 +0.26(+0.81%)
Jun 05, 2025 32.74 32.83 32.64 32.64 3,783 +0.06(+0.18%)
Jun 04, 2025 32.46 32.60 32.46 32.58 3,325 +0.42(+1.30%)
Jun 03, 2025 32.07 32.22 32.07 32.16 4,126 +0.02(+0.06%)
Jun 02, 2025 32.13 32.25 32.04 32.15 12,272 +0.09(+0.29%)
May 30, 2025 31.98 32.06 31.89 32.05 6,657 -0.27(-0.83%)
May 29, 2025 32.46 32.46 32.22 32.32 3,040 +0.13(+0.42%)
May 28, 2025 32.29 32.30 32.18 32.18 5,141 -0.04(-0.12%)
May 27, 2025 32.30 32.34 32.20 32.22 4,439 +0.04(+0.12%)
May 23, 2025 32.06 32.26 32.06 32.18 3,429 +0.06(+0.19%)
May 22, 2025 32.07 32.18 32.05 32.12 3,942 -0.06(-0.19%)
May 21, 2025 32.35 32.37 32.13 32.18 2,208 +0.09(+0.28%)
May 20, 2025 32.16 32.16 32.00 32.10 11,582 -0.18(-0.55%)
May 19, 2025 32.22 32.37 32.22 32.27 87,914 -0.10(-0.31%)
May 16, 2025 32.46 32.46 32.26 32.37 10,060 -0.12(-0.37%)
May 15, 2025 32.30 32.49 32.27 32.49 6,733 +0.31(+0.95%)
May 14, 2025 32.29 32.32 32.14 32.19 4,815 +0.00(+0.00%)
May 13, 2025 31.90 32.18 31.86 32.18 4,969 +0.31(+0.97%)
May 12, 2025 31.92 31.97 31.86 31.88 4,308 +0.60(+1.91%)
May 09, 2025 31.46 31.47 31.28 31.28 7,830 +0.23(+0.73%)
May 08, 2025 31.17 31.25 30.93 31.05 13,838 -0.22(-0.70%)
May 07, 2025 31.23 31.29 31.12 31.27 6,656 -0.15(-0.47%)
May 06, 2025 31.30 31.48 31.30 31.42 5,058 -0.32(-1.00%)
May 05, 2025 31.81 31.88 31.72 31.74 20,382 +0.39(+1.24%)
May 02, 2025 31.43 31.43 31.27 31.35 6,615 +0.80(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.