Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.3544 0.3599 0.3269 0.3336 420,994 -0.02(-4.69%)
Feb 16, 2024 0.3600 0.3800 0.3364 0.3500 1,375,703 -0.01(-3.21%)
Feb 15, 2024 0.3400 0.3890 0.3103 0.3616 3,472,163 +0.03(+10.48%)
Feb 14, 2024 0.3578 0.4500 0.3059 0.3273 2,273,074 -0.03(-8.50%)
Feb 13, 2024 0.3800 0.3890 0.3326 0.3577 680,850 -0.02(-6.12%)
Feb 12, 2024 0.3378 0.4089 0.3304 0.3810 985,738 +0.04(+11.53%)
Feb 09, 2024 0.3380 0.3476 0.3240 0.3416 352,075 +0.00(+0.47%)
Feb 08, 2024 0.3700 0.3690 0.3200 0.3400 903,551 -0.02(-5.92%)
Feb 07, 2024 0.2948 0.3937 0.2871 0.3614 7,067,374 +0.07(+24.58%)
Feb 06, 2024 0.3018 0.3018 0.2820 0.2901 879,790 -0.01(-2.32%)
Feb 05, 2024 0.3021 0.4500 0.2701 0.2970 18,105,692 -0.00(-1.00%)
Feb 02, 2024 0.3000 0.3099 0.2980 0.3000 206,234 -0.01(-1.64%)
Feb 01, 2024 0.3040 0.3258 0.2901 0.3050 336,577 -0.00(-1.29%)
Jan 31, 2024 0.2890 0.3300 0.2890 0.3090 1,367,465 +0.02(+8.08%)
Jan 30, 2024 0.2828 0.2936 0.2779 0.2859 179,262 -0.00(-1.45%)
Jan 29, 2024 0.2800 0.2936 0.2751 0.2901 281,134 +0.01(+3.57%)
Jan 26, 2024 0.2881 0.2881 0.2719 0.2801 251,382 -0.00(-1.62%)
Jan 25, 2024 0.2955 0.2955 0.2765 0.2847 339,785 -0.01(-4.08%)
Jan 24, 2024 0.2940 0.3100 0.2705 0.2968 1,542,757 +0.03(+10.95%)
Jan 23, 2024 0.2865 0.2865 0.2652 0.2675 1,055,967 -0.03(-9.32%)
Jan 22, 2024 0.3350 0.3385 0.2950 0.2950 3,566,040 -0.05(-14.49%)
Jan 19, 2024 0.2763 0.3910 0.2659 0.3450 10,609,149 +0.07(+24.82%)
Jan 18, 2024 0.2819 0.2866 0.2711 0.2764 115,924 +0.01(+1.99%)
Jan 17, 2024 0.2701 0.2870 0.2611 0.2710 284,384 +0.00(+0.26%)
Jan 16, 2024 0.2800 0.3000 0.2703 0.2703 197,007 -0.01(-5.16%)
Jan 12, 2024 0.2990 0.3000 0.2842 0.2850 75,443 -0.00(-0.25%)
Jan 11, 2024 0.2900 0.2900 0.2815 0.2857 82,402 +0.00(+1.35%)
Jan 10, 2024 0.2966 0.3020 0.2815 0.2819 351,748 -0.02(-6.56%)
Jan 09, 2024 0.3003 0.3068 0.2920 0.3017 251,418 -0.00(-0.76%)
Jan 08, 2024 0.3011 0.3057 0.2915 0.3040 126,783 +0.01(+4.29%)
Jan 05, 2024 0.3019 0.3044 0.2908 0.2915 195,268 -0.01(-4.24%)
Jan 04, 2024 0.3100 0.3166 0.2959 0.3044 305,123 -0.01(-3.27%)
Jan 03, 2024 0.3043 0.3237 0.2908 0.3147 720,417 +0.00(+1.48%)
Jan 02, 2024 0.3300 0.3420 0.2951 0.3101 1,305,460 -0.01(-3.00%)
Dec 29, 2023 0.3100 0.3582 0.2900 0.3197 3,247,504 +0.01(+4.00%)
Dec 28, 2023 0.2974 0.3400 0.2860 0.3074 2,645,647 +0.02(+7.11%)
Dec 27, 2023 0.2770 0.2900 0.2729 0.2870 313,530 +0.01(+2.46%)
Dec 26, 2023 0.2771 0.2950 0.2700 0.2801 532,707 +0.01(+5.30%)
Dec 22, 2023 0.2600 0.3000 0.2594 0.2660 1,196,608 +0.01(+3.10%)
Dec 21, 2023 0.2500 0.2685 0.2501 0.2580 317,592 -0.00(-0.35%)
Dec 20, 2023 0.2855 0.2855 0.2500 0.2589 707,991 -0.03(-9.16%)
Dec 19, 2023 0.2920 0.2981 0.2720 0.2850 1,424,903 -0.01(-4.94%)
Dec 18, 2023 0.3050 0.3100 0.2900 0.2998 1,039,486 -0.00(-0.10%)
Dec 15, 2023 0.3332 0.3422 0.2911 0.3001 2,036,122 -0.07(-18.45%)
Dec 14, 2023 0.3210 0.5361 0.3100 0.3680 20,619,156 +0.08(+26.94%)
Dec 13, 2023 0.2848 0.3050 0.2810 0.2899 210,763 +0.00(+1.19%)
Dec 12, 2023 0.3140 0.3140 0.2811 0.2865 266,659 -0.02(-6.07%)
Dec 11, 2023 0.3111 0.3280 0.2900 0.3050 260,976 -0.01(-3.17%)
Dec 08, 2023 0.3330 0.3400 0.3130 0.3150 223,103 -0.01(-2.05%)
Dec 07, 2023 0.3715 0.3800 0.3104 0.3216 788,636 -0.05(-13.08%)
Dec 06, 2023 0.3530 0.3887 0.3508 0.3700 501,298 +0.02(+5.71%)
Dec 05, 2023 0.3366 0.3965 0.3300 0.3500 661,522 +0.00(+1.36%)
Dec 04, 2023 0.3702 0.3702 0.3233 0.3453 958,006 -0.06(-15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.