Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIA Biotechnology, Inc. Common Stock (NY:MAIA)

1.590 -0.010 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.500 1.640 1.500 1.600 78,013 +0.10(+6.67%)
Apr 01, 2025 1.500 1.600 1.450 1.500 72,278 -0.03(-1.96%)
Mar 31, 2025 1.600 1.600 1.500 1.530 96,659 -0.09(-5.56%)
Mar 28, 2025 1.620 1.670 1.580 1.620 61,526 -0.01(-0.61%)
Mar 27, 2025 1.620 1.670 1.610 1.630 47,744 -0.02(-1.21%)
Mar 26, 2025 1.560 1.650 1.560 1.650 51,031 +0.08(+5.10%)
Mar 25, 2025 1.640 1.660 1.560 1.570 84,581 -0.10(-5.99%)
Mar 24, 2025 1.700 1.710 1.610 1.670 144,457 -0.09(-5.11%)
Mar 21, 2025 1.720 1.795 1.700 1.760 148,589 +0.00(+0.00%)
Mar 20, 2025 1.880 1.950 1.731 1.760 783,559 +0.01(+0.57%)
Mar 19, 2025 1.710 1.860 1.690 1.750 173,178 +0.08(+4.79%)
Mar 18, 2025 1.640 1.700 1.600 1.670 60,217 +0.00(+0.00%)
Mar 17, 2025 1.580 1.670 1.523 1.670 69,619 +0.12(+7.74%)
Mar 14, 2025 1.590 1.630 1.550 1.550 38,306 -0.03(-1.90%)
Mar 13, 2025 1.620 1.626 1.550 1.580 53,499 -0.02(-1.25%)
Mar 12, 2025 1.600 1.630 1.550 1.600 29,744 +0.02(+1.27%)
Mar 11, 2025 1.570 1.590 1.460 1.580 120,883 +0.00(+0.00%)
Mar 10, 2025 1.650 1.690 1.562 1.580 75,423 -0.07(-4.24%)
Mar 07, 2025 1.740 1.750 1.650 1.650 112,950 -0.07(-4.07%)
Mar 06, 2025 1.610 1.786 1.580 1.720 91,796 +0.05(+2.99%)
Mar 05, 2025 1.610 1.719 1.610 1.670 80,982 +0.02(+1.21%)
Mar 04, 2025 1.680 1.688 1.531 1.650 148,706 -0.05(-2.94%)
Mar 03, 2025 1.810 1.869 1.700 1.700 137,547 -0.18(-9.57%)
Feb 28, 2025 1.950 1.950 1.740 1.880 157,700 -0.09(-4.57%)
Feb 27, 2025 1.880 2.090 1.760 1.970 788,308 +0.13(+7.07%)
Feb 26, 2025 1.780 1.880 1.769 1.840 220,332 +0.10(+5.75%)
Feb 25, 2025 1.800 1.801 1.710 1.740 107,863 -0.07(-3.87%)
Feb 24, 2025 1.860 1.883 1.810 1.810 62,815 -0.04(-2.16%)
Feb 21, 2025 1.890 1.934 1.813 1.850 68,356 -0.05(-2.63%)
Feb 20, 2025 1.870 1.900 1.800 1.900 75,188 +0.03(+1.60%)
Feb 19, 2025 1.800 1.896 1.800 1.870 75,162 +0.02(+1.35%)
Feb 18, 2025 1.880 1.940 1.835 1.845 171,359 -0.02(-1.33%)
Feb 14, 2025 1.870 1.910 1.830 1.870 67,438 +0.00(+0.00%)
Feb 13, 2025 1.920 1.920 1.811 1.870 72,065 +0.00(+0.00%)
Feb 12, 2025 1.770 1.930 1.770 1.870 116,954 +0.07(+3.89%)
Feb 11, 2025 1.830 1.839 1.770 1.800 135,603 -0.01(-0.55%)
Feb 10, 2025 1.930 1.970 1.810 1.810 128,520 -0.09(-4.74%)
Feb 07, 2025 2.010 2.020 1.870 1.900 171,471 -0.08(-4.04%)
Feb 06, 2025 2.100 2.140 1.950 1.980 236,115 -0.12(-5.71%)
Feb 05, 2025 2.000 2.240 1.980 2.100 584,080 +0.10(+5.00%)
Feb 04, 2025 2.080 2.300 1.950 2.000 4,633,420 +0.11(+5.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.