Skip to main content

ETF Series Solutions AAM Transformers ETF (NY: TRFM )

35.00 -0.86 (-2.40%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 35.17 35.17 34.80 35.00 3,392 -0.86(-2.40%)
Mar 12, 2025 35.72 35.94 35.72 35.86 5,820 +0.53(+1.50%)
Mar 11, 2025 34.92 35.72 34.79 35.33 9,689 +0.53(+1.54%)
Mar 10, 2025 35.04 35.33 34.49 34.80 8,480 -1.74(-4.76%)
Mar 07, 2025 36.18 36.58 35.41 36.53 3,481 +0.11(+0.31%)
Mar 06, 2025 36.99 37.44 36.42 36.42 4,036 -1.48(-3.89%)
Mar 05, 2025 37.18 37.91 37.17 37.90 5,153 +0.89(+2.42%)
Mar 04, 2025 36.63 37.27 35.97 37.00 4,842 -0.04(-0.11%)
Mar 03, 2025 38.58 38.58 36.95 37.05 3,250 -1.14(-2.99%)
Feb 28, 2025 38.03 38.19 37.55 38.19 1,375 +0.26(+0.69%)
Feb 27, 2025 39.28 39.28 37.93 37.93 7,102 -0.98(-2.52%)
Feb 26, 2025 39.03 39.03 38.81 38.91 9,826 +0.56(+1.45%)
Feb 25, 2025 38.84 38.84 37.97 38.35 6,674 -0.62(-1.59%)
Feb 24, 2025 39.00 39.29 38.79 38.97 6,250 -0.69(-1.74%)
Feb 21, 2025 40.80 40.80 39.66 39.66 6,047 -1.25(-3.05%)
Feb 20, 2025 41.36 41.36 40.64 40.91 3,378 -0.44(-1.07%)
Feb 19, 2025 41.35 41.54 41.35 41.35 2,050 -0.41(-0.98%)
Feb 18, 2025 41.63 41.79 41.61 41.76 5,279 +0.37(+0.89%)
Feb 14, 2025 41.52 41.52 41.20 41.39 7,197 +0.22(+0.53%)
Feb 13, 2025 40.84 41.17 40.84 41.17 2,110 +0.54(+1.32%)
Feb 12, 2025 40.25 40.80 40.25 40.64 4,077 -0.04(-0.09%)
Feb 11, 2025 40.97 40.97 40.67 40.67 3,291 -0.54(-1.32%)
Feb 10, 2025 41.07 41.27 41.07 41.21 5,114 +0.50(+1.23%)
Feb 07, 2025 41.17 41.17 40.71 40.71 3,195 -0.06(-0.14%)
Feb 06, 2025 40.80 40.80 40.49 40.77 4,246 +0.02(+0.05%)
Feb 05, 2025 40.52 40.76 40.44 40.75 3,947 +0.24(+0.60%)
Feb 04, 2025 40.12 40.51 40.12 40.51 2,766 +0.53(+1.34%)
Feb 03, 2025 39.14 40.16 39.14 39.98 4,129 -0.37(-0.91%)
Jan 31, 2025 40.84 40.96 40.33 40.34 119,886 -0.05(-0.13%)
Jan 30, 2025 40.08 40.54 40.08 40.40 3,702 +0.68(+1.71%)
Jan 29, 2025 39.87 39.87 39.49 39.72 5,958 -0.02(-0.04%)
Jan 28, 2025 39.25 39.74 39.25 39.73 1,746 +0.93(+2.40%)
Jan 27, 2025 39.43 39.49 38.54 38.80 6,450 -1.95(-4.78%)
Jan 24, 2025 41.01 41.09 40.73 40.75 3,947 -0.02(-0.06%)
Jan 23, 2025 40.40 40.77 40.40 40.77 8,035 +0.09(+0.21%)
Jan 22, 2025 40.85 40.86 40.69 40.69 2,292 +0.20(+0.49%)
Jan 21, 2025 40.04 40.49 39.87 40.49 6,787 +0.77(+1.93%)
Jan 17, 2025 40.06 40.06 39.72 39.72 7,435 +0.36(+0.91%)
Jan 16, 2025 39.46 39.56 39.30 39.37 2,191 +0.26(+0.67%)
Jan 15, 2025 39.17 39.26 38.95 39.10 4,078 +0.83(+2.16%)
Jan 14, 2025 38.40 38.55 38.07 38.28 6,657 +0.41(+1.09%)
Jan 13, 2025 37.66 37.86 37.50 37.86 1,564 -0.44(-1.14%)
Jan 10, 2025 38.27 38.40 38.18 38.30 8,548 -0.58(-1.48%)
Jan 08, 2025 38.86 38.91 38.64 38.88 3,338 -0.16(-0.42%)
Jan 07, 2025 39.86 39.87 38.97 39.04 4,899 -0.56(-1.42%)
Jan 06, 2025 39.87 39.88 39.57 39.60 5,830 +0.46(+1.17%)
Jan 03, 2025 38.47 39.21 38.47 39.15 1,807 +0.94(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.