Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 57.97 58.08 57.75 57.78 1,941 +0.17(+0.30%)
Oct 31, 2024 57.57 57.61 57.44 57.61 6,117 -0.49(-0.85%)
Oct 30, 2024 58.14 58.31 58.02 58.10 3,893 -0.18(-0.30%)
Oct 29, 2024 58.24 58.35 58.20 58.28 5,264 -0.24(-0.42%)
Oct 28, 2024 58.57 58.57 58.46 58.52 1,784 +0.48(+0.83%)
Oct 25, 2024 58.38 58.50 58.04 58.04 1,229 -0.31(-0.52%)
Oct 24, 2024 58.36 58.36 58.30 58.35 1,164 +0.28(+0.48%)
Oct 23, 2024 58.19 58.19 57.94 58.07 1,884 -0.64(-1.08%)
Oct 22, 2024 58.64 58.75 58.54 58.71 5,723 -0.19(-0.32%)
Oct 21, 2024 59.31 59.43 58.85 58.90 3,525 -0.82(-1.37%)
Oct 18, 2024 59.67 59.73 59.67 59.72 2,229 +0.44(+0.75%)
Oct 17, 2024 59.36 59.38 59.26 59.27 5,124 -0.04(-0.06%)
Oct 16, 2024 59.29 59.39 59.22 59.31 3,974 +0.16(+0.27%)
Oct 15, 2024 59.24 59.33 59.15 59.15 2,072 -0.52(-0.87%)
Oct 14, 2024 59.48 59.69 59.48 59.67 5,884 +0.06(+0.10%)
Oct 11, 2024 59.61 59.62 59.53 59.61 1,876 +0.34(+0.58%)
Oct 10, 2024 59.15 59.27 58.99 59.27 3,260 -0.12(-0.20%)
Oct 09, 2024 59.25 59.42 59.25 59.39 3,541 +0.08(+0.14%)
Oct 08, 2024 59.29 59.33 59.19 59.30 4,444 -0.03(-0.05%)
Oct 07, 2024 59.52 59.56 59.33 59.33 1,761 -0.42(-0.70%)
Oct 04, 2024 59.41 59.75 59.41 59.75 2,337 +0.47(+0.79%)
Oct 03, 2024 59.25 59.32 59.25 59.28 1,828 -0.60(-1.01%)
Oct 02, 2024 59.96 59.96 59.71 59.89 5,870 -0.24(-0.40%)
Oct 01, 2024 60.11 60.13 59.79 60.13 1,864 -0.45(-0.74%)
Sep 30, 2024 60.58 60.73 60.39 60.58 2,585 -0.22(-0.36%)
Sep 27, 2024 61.02 61.10 60.80 60.80 9,075 -0.37(-0.60%)
Sep 26, 2024 61.03 61.17 60.94 61.17 962 +1.38(+2.32%)
Sep 25, 2024 60.06 60.06 59.78 59.78 3,704 -0.40(-0.66%)
Sep 24, 2024 60.13 60.18 60.13 60.18 2,548 +0.34(+0.57%)
Sep 23, 2024 59.80 59.84 59.80 59.84 2,156 +0.15(+0.25%)
Sep 20, 2024 59.86 59.86 59.46 59.69 2,350 -0.61(-1.01%)
Sep 19, 2024 60.06 60.30 59.80 60.30 18,776 +1.23(+2.08%)
Sep 18, 2024 59.15 59.15 59.07 59.07 610 -0.15(-0.25%)
Sep 17, 2024 59.44 59.48 59.08 59.22 8,913 -0.21(-0.35%)
Sep 16, 2024 59.26 59.43 59.19 59.43 961 +0.46(+0.78%)
Sep 13, 2024 59.11 59.11 58.95 58.97 422 +0.23(+0.39%)
Sep 12, 2024 58.43 58.74 58.43 58.74 2,217 +0.48(+0.82%)
Sep 11, 2024 57.55 58.26 57.55 58.26 1,077 +0.21(+0.37%)
Sep 10, 2024 57.62 58.05 57.59 58.05 5,348 -0.05(-0.09%)
Sep 09, 2024 58.05 58.17 58.05 58.10 3,196 +0.50(+0.87%)
Sep 06, 2024 58.59 58.59 57.60 57.60 5,907 -1.01(-1.72%)
Sep 05, 2024 58.75 58.75 58.46 58.61 2,253 +0.09(+0.16%)
Sep 04, 2024 58.76 58.76 58.39 58.52 9,741 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.