Skip to main content

Harbor Human Capital Factor Unconstrained ETF (NY:HAPY)

23.86 +0.15 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.86 23.86 23.86 23.86 72 +0.15(+0.65%)
Jun 27, 2025 23.70 23.70 23.70 23.70 100 +0.02(+0.09%)
Jun 26, 2025 23.54 23.68 23.54 23.68 103 +0.25(+1.07%)
Jun 25, 2025 23.43 23.43 23.43 23.43 4 -0.13(-0.57%)
Jun 24, 2025 23.46 23.56 23.46 23.56 134 +0.28(+1.19%)
Jun 23, 2025 23.10 23.29 22.98 23.29 2,327 +0.14(+0.62%)
Jun 20, 2025 23.14 23.14 23.14 23.14 100 -0.05(-0.23%)
Jun 18, 2025 23.20 23.20 23.20 23.20 100 -0.03(-0.13%)
Jun 17, 2025 23.23 23.23 23.23 23.23 7 -0.20(-0.85%)
Jun 16, 2025 23.42 23.42 23.42 23.42 21 +0.12(+0.52%)
Jun 13, 2025 23.46 23.46 23.30 23.30 325 -0.31(-1.33%)
Jun 12, 2025 23.62 23.62 23.62 23.62 14 +0.04(+0.15%)
Jun 11, 2025 23.58 23.58 23.58 23.58 47 -0.11(-0.47%)
Jun 10, 2025 23.69 23.69 23.69 23.69 3 +0.06(+0.28%)
Jun 09, 2025 23.62 23.63 23.61 23.63 15,827 -0.04(-0.19%)
Jun 06, 2025 23.67 23.67 23.67 23.67 100 +0.29(+1.23%)
Jun 05, 2025 23.38 23.38 23.38 23.38 1 -0.07(-0.30%)
Jun 04, 2025 23.45 23.45 23.45 23.45 2 +0.06(+0.24%)
Jun 03, 2025 23.40 23.40 23.40 23.40 26 +0.18(+0.77%)
Jun 02, 2025 23.22 23.22 23.22 23.22 93 +0.08(+0.33%)
May 30, 2025 23.14 23.14 23.14 23.14 100 +0.01(+0.03%)
May 29, 2025 23.14 23.14 23.14 23.14 8 +0.03(+0.12%)
May 28, 2025 23.11 23.11 23.11 23.11 3 -0.21(-0.91%)
May 27, 2025 23.32 23.32 23.32 23.32 6 +0.42(+1.84%)
May 23, 2025 22.90 22.90 22.90 22.90 100 -0.07(-0.30%)
May 22, 2025 23.00 23.00 22.97 22.97 1,090 -0.02(-0.09%)
May 21, 2025 23.06 23.06 22.96 22.99 3,352 -0.53(-2.25%)
May 20, 2025 23.50 23.52 23.50 23.52 100 -0.13(-0.53%)
May 19, 2025 23.64 23.64 23.64 23.64 65 -0.01(-0.06%)
May 16, 2025 23.66 23.66 23.66 23.66 100 +0.19(+0.80%)
May 15, 2025 23.47 23.47 23.47 23.47 2 +0.07(+0.32%)
May 14, 2025 23.44 23.44 23.40 23.40 217 -0.14(-0.61%)
May 13, 2025 23.54 23.54 23.54 23.54 0 +0.13(+0.56%)
May 12, 2025 23.41 23.41 23.41 23.41 39 +0.64(+2.81%)
May 09, 2025 22.77 22.77 22.77 22.77 100 +0.06(+0.27%)
May 08, 2025 22.71 22.71 22.71 22.71 0 +0.22(+0.99%)
May 07, 2025 22.49 22.49 22.49 22.49 44 +0.00(+0.00%)
May 06, 2025 22.49 22.49 22.49 22.49 0 -0.12(-0.52%)
May 05, 2025 22.60 22.60 22.60 22.60 7 -0.07(-0.29%)
May 02, 2025 22.67 22.67 22.67 22.67 100 +0.45(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.