Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 70.38 70.66 70.06 70.41 3,423,666 -0.57(-0.80%)
Jun 27, 2025 71.19 71.34 70.71 70.98 3,580,063 -0.01(-0.01%)
Jun 26, 2025 70.99 71.28 70.45 70.99 5,080,626 +1.55(+2.23%)
Jun 25, 2025 70.09 70.31 67.25 69.44 24,488,388 -0.70(-1.00%)
Jun 24, 2025 70.52 71.14 69.91 70.14 6,591,198 -0.70(-0.99%)
Jun 23, 2025 72.67 73.16 70.81 70.84 7,752,616 -1.56(-2.15%)
Jun 20, 2025 72.56 72.95 72.23 72.40 6,469,867 +0.40(+0.56%)
Jun 18, 2025 72.19 72.65 71.79 72.00 4,224,463 -0.33(-0.46%)
Jun 17, 2025 72.50 72.66 72.07 72.33 4,115,374 +0.90(+1.26%)
Jun 16, 2025 72.42 72.72 71.39 71.43 5,707,851 -1.11(-1.53%)
Jun 13, 2025 72.33 72.57 71.40 72.54 5,922,916 +1.10(+1.54%)
Jun 12, 2025 71.23 71.53 70.90 71.44 3,230,245 +0.42(+0.59%)
Jun 11, 2025 70.34 71.06 69.99 71.02 3,905,818 +0.97(+1.38%)
Jun 10, 2025 69.94 70.42 69.84 70.05 4,595,202 +1.79(+2.62%)
Jun 09, 2025 67.81 68.57 67.39 68.26 2,908,905 +0.24(+0.35%)
Jun 06, 2025 67.69 68.22 67.69 68.02 2,795,023 +0.49(+0.73%)
Jun 05, 2025 68.10 68.10 67.38 67.53 3,284,331 +0.26(+0.39%)
Jun 04, 2025 67.99 68.31 67.09 67.27 4,213,041 -0.56(-0.83%)
Jun 03, 2025 67.60 68.19 67.16 67.83 3,432,077 +0.38(+0.56%)
Jun 02, 2025 67.40 67.50 66.82 67.45 3,634,348 +1.23(+1.86%)
May 30, 2025 66.56 66.58 65.96 66.22 3,432,209 -0.22(-0.33%)
May 29, 2025 66.41 66.50 66.07 66.44 3,492,242 +0.40(+0.61%)
May 28, 2025 66.62 66.70 65.94 66.04 3,056,941 -0.65(-0.97%)
May 27, 2025 66.71 66.78 66.37 66.69 2,774,975 +0.39(+0.59%)
May 23, 2025 65.55 66.30 65.38 66.30 3,064,764 +0.35(+0.53%)
May 22, 2025 65.93 66.23 65.40 65.95 3,484,549 -0.41(-0.62%)
May 21, 2025 67.18 67.20 66.34 66.36 3,101,929 -0.26(-0.39%)
May 20, 2025 66.65 66.92 66.48 66.62 2,522,603 -0.05(-0.07%)
May 19, 2025 66.46 66.67 65.93 66.67 2,749,783 +0.05(+0.08%)
May 16, 2025 67.05 67.14 66.37 66.62 2,625,621 -0.05(-0.08%)
May 15, 2025 65.99 66.72 65.61 66.67 2,699,029 +0.30(+0.45%)
May 14, 2025 66.59 66.82 66.22 66.38 3,373,955 -0.51(-0.77%)
May 13, 2025 66.05 67.15 65.84 66.89 3,737,316 +1.22(+1.85%)
May 12, 2025 65.97 66.38 65.44 65.67 5,334,521 +0.23(+0.35%)
May 09, 2025 65.18 65.47 64.80 65.45 4,633,678 +1.06(+1.64%)
May 08, 2025 64.28 64.84 64.20 64.39 3,695,456 +0.03(+0.05%)
May 07, 2025 64.71 64.76 64.12 64.36 3,655,677 -0.05(-0.08%)
May 06, 2025 65.25 65.45 64.37 64.41 3,909,186 -0.02(-0.03%)
May 05, 2025 65.00 65.01 64.28 64.43 4,393,089 -1.50(-2.28%)
May 02, 2025 66.41 66.45 65.16 65.93 6,679,933 +1.82(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.