Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ATEK )

11.23 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 11.21 11.37 11.21 11.23 11,861 +0.02(+0.18%)
May 01, 2024 11.21 11.32 11.19 11.21 2,844 -0.01(-0.09%)
Apr 30, 2024 11.23 11.37 11.19 11.22 8,315 -0.07(-0.62%)
Apr 29, 2024 11.16 11.29 11.16 11.29 7,095 +0.06(+0.53%)
Apr 26, 2024 11.23 11.23 11.23 11.23 226 +0.08(+0.72%)
Apr 25, 2024 11.20 11.28 11.15 11.15 2,243 -0.10(-0.89%)
Apr 24, 2024 11.21 11.32 11.15 11.25 4,878 -0.04(-0.35%)
Apr 23, 2024 11.15 11.32 11.14 11.29 1,910 -0.03(-0.27%)
Apr 17, 2024 11.32 29 +0.00(+0.00%)
Apr 12, 2024 11.32 78 +0.00(+0.00%)
Apr 11, 2024 11.32 11.32 11.32 11.32 492 +0.12(+1.07%)
Apr 02, 2024 11.20 70 +0.12(+1.08%)
Apr 01, 2024 11.33 11.33 11.08 11.08 400 +0.02(+0.18%)
Mar 28, 2024 11.27 11.27 11.06 11.06 529 -0.02(-0.18%)
Mar 27, 2024 11.08 11.08 11.08 11.08 100 -0.16(-1.42%)
Mar 19, 2024 11.24 5 +0.05(+0.45%)
Mar 18, 2024 11.19 11.19 11.19 11.19 259 +0.19(+1.73%)
Mar 15, 2024 11.00 11.00 11.00 11.00 534 -0.40(-3.51%)
Mar 14, 2024 11.42 11.42 11.40 11.40 20,510 -0.14(-1.21%)
Mar 13, 2024 11.38 11.54 11.10 11.54 1,349 +0.33(+2.94%)
Mar 12, 2024 11.35 11.43 11.17 11.21 3,528 -0.17(-1.49%)
Mar 11, 2024 11.58 11.85 11.16 11.38 4,956 +0.03(+0.26%)
Mar 08, 2024 11.05 11.35 11.04 11.35 10,970 +0.12(+1.07%)
Mar 07, 2024 11.21 11.23 11.21 11.23 717 +0.03(+0.27%)
Mar 05, 2024 11.20 128 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.