Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 22.41 22.49 22.41 22.46 494 +0.09(+0.41%)
Jun 17, 2024 22.47 22.47 22.37 22.37 2,986 -0.03(-0.13%)
Jun 14, 2024 22.41 22.45 22.39 22.40 1,736 -0.27(-1.19%)
Jun 13, 2024 22.67 22.67 22.62 22.67 2,576 +0.00(+0.00%)
Jun 12, 2024 22.73 22.73 22.62 22.67 4,706 +0.05(+0.22%)
Jun 11, 2024 22.70 22.70 22.62 22.62 2,841 -0.08(-0.35%)
Jun 10, 2024 22.72 22.72 22.70 22.70 634 +0.04(+0.16%)
Jun 07, 2024 22.68 22.69 22.65 22.66 14,929 +0.00(+0.02%)
Jun 06, 2024 22.59 22.73 22.59 22.66 1,006 -0.01(-0.04%)
Jun 05, 2024 22.63 22.67 22.60 22.67 5,037 +0.03(+0.11%)
Jun 04, 2024 22.64 22.64 22.63 22.64 1,032 +0.02(+0.11%)
Jun 03, 2024 22.58 22.65 22.48 22.62 4,601 +0.12(+0.53%)
May 31, 2024 22.53 22.58 22.45 22.50 4,913 -0.09(-0.40%)
May 30, 2024 22.59 22.59 22.59 22.59 1,054 +0.02(+0.08%)
May 29, 2024 22.46 22.57 22.40 22.57 2,120 +0.11(+0.50%)
May 28, 2024 22.51 22.52 22.46 22.46 2,279 -0.07(-0.31%)
May 24, 2024 22.55 22.57 22.52 22.53 1,573 -0.05(-0.24%)
May 23, 2024 22.58 22.58 22.58 22.58 219 +0.04(+0.19%)
May 22, 2024 22.48 22.60 22.48 22.54 2,076 -0.05(-0.22%)
May 21, 2024 22.60 22.60 22.48 22.59 5,622 +0.08(+0.36%)
May 20, 2024 22.45 22.51 22.45 22.51 926 -0.10(-0.44%)
May 17, 2024 22.61 22.61 22.61 22.61 315 +0.16(+0.71%)
May 16, 2024 22.53 22.54 22.45 22.45 1,951 -0.09(-0.40%)
May 15, 2024 22.42 22.54 22.42 22.54 599 +0.09(+0.40%)
May 14, 2024 22.45 22.53 22.45 22.45 753 +0.06(+0.27%)
May 13, 2024 22.45 22.45 22.36 22.39 6,426 -0.09(-0.40%)
May 09, 2024 22.48 95 -0.14(-0.62%)
May 08, 2024 22.56 22.62 22.56 22.62 413 +0.07(+0.31%)
May 07, 2024 22.51 22.62 22.51 22.55 2,765 +0.05(+0.22%)
May 06, 2024 22.50 22.54 22.50 22.50 1,880 +0.01(+0.04%)
May 03, 2024 22.45 22.50 22.42 22.49 2,611 +0.01(+0.04%)
May 02, 2024 22.47 22.54 22.47 22.48 6,226 +0.00(+0.00%)
May 01, 2024 22.42 22.48 22.42 22.48 1,472 +0.03(+0.13%)
Apr 30, 2024 22.50 22.53 22.45 22.45 2,832 +0.00(+0.00%)
Apr 29, 2024 22.50 22.50 22.42 22.45 3,704 -0.07(-0.31%)
Apr 26, 2024 22.39 22.52 22.39 22.52 5,748 +0.18(+0.81%)
Apr 25, 2024 22.35 22.38 22.32 22.34 5,574 -0.08(-0.36%)
Apr 24, 2024 22.44 22.49 22.40 22.42 17,772 -0.02(-0.09%)
Apr 23, 2024 22.41 22.52 22.38 22.44 5,660 +0.10(+0.45%)
Apr 22, 2024 22.34 22.34 22.34 22.34 342 -0.08(-0.37%)
Apr 19, 2024 22.45 22.47 22.37 22.42 4,108 -0.01(-0.03%)
Apr 18, 2024 22.43 22.46 22.43 22.43 5,405 -0.01(-0.02%)
Apr 17, 2024 22.40 22.46 22.37 22.44 11,944 +0.11(+0.47%)
Apr 16, 2024 22.19 22.38 22.17 22.33 8,523 +0.00(+0.00%)
Apr 15, 2024 22.49 22.49 22.23 22.33 13,531 +0.05(+0.22%)
Apr 12, 2024 22.42 22.58 22.28 22.28 19,993 -0.02(-0.09%)
Apr 11, 2024 22.41 22.41 22.27 22.30 4,400 -0.02(-0.09%)
Apr 10, 2024 22.35 22.35 22.32 22.32 1,003 -0.06(-0.27%)
Apr 09, 2024 22.53 22.53 22.37 22.38 11,130 -0.08(-0.36%)
Apr 08, 2024 22.40 22.51 22.40 22.46 34,622 +0.10(+0.45%)
Apr 05, 2024 22.37 22.57 22.35 22.36 16,487 -0.04(-0.18%)
Apr 04, 2024 22.40 22.43 22.40 22.40 3,838 +0.04(+0.18%)
Apr 03, 2024 22.37 22.37 22.35 22.36 565 -0.01(-0.04%)
Apr 02, 2024 22.54 22.54 22.31 22.37 5,087 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.