Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.890 1.900 1.835 1.850 902,210 -0.05(-2.63%)
Jun 13, 2024 2.040 2.050 1.900 1.900 1,523,978 -0.14(-6.86%)
Jun 12, 2024 2.070 2.115 1.990 2.040 1,623,942 +0.03(+1.49%)
Jun 11, 2024 2.030 2.060 1.960 2.010 1,333,137 -0.06(-2.90%)
Jun 10, 2024 2.030 2.190 2.000 2.070 3,501,543 +0.05(+2.48%)
Jun 07, 2024 1.810 2.040 1.780 2.020 3,184,234 +0.20(+10.99%)
Jun 06, 2024 1.810 1.850 1.780 1.820 1,244,988 -0.02(-1.09%)
Jun 05, 2024 1.800 1.850 1.790 1.840 1,006,106 +0.06(+3.37%)
Jun 04, 2024 1.930 1.930 1.780 1.780 1,219,283 -0.13(-6.81%)
Jun 03, 2024 1.880 1.910 1.840 1.910 1,132,029 +0.05(+2.69%)
May 31, 2024 1.950 1.970 1.840 1.860 1,249,709 -0.07(-3.63%)
May 30, 2024 1.860 1.940 1.860 1.930 843,265 +0.10(+5.46%)
May 29, 2024 1.830 1.860 1.810 1.830 604,563 -0.01(-0.54%)
May 28, 2024 1.900 1.927 1.840 1.840 718,907 -0.06(-3.16%)
May 24, 2024 1.860 1.910 1.850 1.900 668,045 +0.04(+2.15%)
May 23, 2024 1.920 1.920 1.830 1.860 691,812 -0.05(-2.62%)
May 22, 2024 1.930 1.990 1.890 1.910 926,859 -0.01(-0.52%)
May 21, 2024 1.950 2.000 1.900 1.920 1,121,002 -0.02(-1.03%)
May 20, 2024 1.980 2.020 1.940 1.940 1,345,671 -0.02(-1.02%)
May 17, 2024 2.030 2.035 1.960 1.960 872,241 -0.07(-3.45%)
May 16, 2024 2.090 2.100 2.020 2.030 731,349 -0.05(-2.40%)
May 15, 2024 2.090 2.110 2.020 2.080 1,194,219 +0.02(+0.97%)
May 14, 2024 2.020 2.065 2.010 2.060 870,558 +0.09(+4.57%)
May 13, 2024 1.980 2.050 1.960 1.970 791,351 +0.03(+1.55%)
May 10, 2024 2.090 2.100 1.930 1.940 758,055 -0.15(-7.18%)
May 09, 2024 2.040 2.110 2.010 2.090 1,323,867 +0.04(+1.95%)
May 08, 2024 1.980 2.079 1.960 2.050 1,536,609 +0.05(+2.50%)
May 07, 2024 1.910 2.040 1.900 2.000 1,664,595 +0.11(+5.82%)
May 06, 2024 1.810 1.930 1.810 1.890 1,159,590 +0.08(+4.42%)
May 03, 2024 1.850 1.900 1.785 1.810 990,189 -0.01(-0.55%)
May 02, 2024 1.790 1.830 1.760 1.820 833,009 +0.06(+3.41%)
May 01, 2024 1.700 1.785 1.691 1.760 2,036,695 +0.07(+4.14%)
Apr 30, 2024 1.780 1.780 1.670 1.690 974,204 -0.05(-2.87%)
Apr 29, 2024 1.790 1.820 1.710 1.740 981,440 -0.03(-1.69%)
Apr 26, 2024 1.760 1.795 1.750 1.770 585,688 +0.01(+0.57%)
Apr 25, 2024 1.800 1.870 1.740 1.760 847,923 -0.06(-3.30%)
Apr 24, 2024 1.770 1.830 1.740 1.820 1,178,371 +0.05(+2.82%)
Apr 23, 2024 1.730 1.840 1.730 1.770 1,116,193 +0.03(+1.72%)
Apr 22, 2024 1.780 1.780 1.710 1.740 963,110 -0.01(-0.57%)
Apr 19, 2024 1.680 1.780 1.680 1.750 1,645,170 -0.01(-0.57%)
Apr 18, 2024 1.800 1.840 1.740 1.760 1,357,966 +0.01(+0.57%)
Apr 17, 2024 1.740 1.790 1.730 1.750 1,998,304 +0.02(+1.16%)
Apr 16, 2024 1.800 1.820 1.710 1.730 2,479,780 -0.08(-4.42%)
Apr 15, 2024 2.010 2.010 1.800 1.810 3,419,666 -0.20(-9.95%)
Apr 12, 2024 2.050 2.070 2.000 2.010 1,403,280 -0.06(-2.90%)
Apr 11, 2024 2.060 2.080 2.020 2.070 1,154,968 +0.03(+1.47%)
Apr 10, 2024 2.090 2.100 2.020 2.040 1,370,045 -0.11(-5.12%)
Apr 09, 2024 2.110 2.160 2.070 2.150 1,319,544 +0.05(+2.38%)
Apr 08, 2024 2.100 2.119 2.060 2.100 1,500,034 +0.00(+0.00%)
Apr 05, 2024 2.060 2.100 2.040 2.100 1,233,728 +0.02(+0.96%)
Apr 04, 2024 2.160 2.175 2.055 2.080 1,468,697 -0.06(-2.80%)
Apr 03, 2024 2.150 2.210 2.120 2.140 1,219,945 -0.02(-0.93%)
Apr 02, 2024 2.220 2.250 2.125 2.160 1,931,078 -0.09(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.