Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc. Common Stock (NY: HLLY )

3.000 -0.020 (-0.66%)
Streaming Delayed Price Updated: 1:33 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 3.020 0 +0.01(+0.33%)
Dec 30, 2024 2.970 3.040 2.905 3.010 540,770 +0.01(+0.33%)
Dec 27, 2024 2.930 3.010 2.930 3.000 350,283 +0.07(+2.39%)
Dec 26, 2024 2.840 2.948 2.830 2.930 270,003 +0.09(+3.17%)
Dec 24, 2024 2.770 2.840 2.770 2.840 166,893 +0.04(+1.43%)
Dec 23, 2024 2.790 2.820 2.715 2.800 536,564 +0.04(+1.45%)
Dec 20, 2024 2.700 2.790 2.700 2.760 594,026 +0.01(+0.55%)
Dec 19, 2024 2.750 2.830 2.705 2.745 415,355 +0.00(+0.18%)
Dec 18, 2024 2.830 2.895 2.720 2.740 710,147 -0.10(-3.52%)
Dec 17, 2024 2.750 2.880 2.730 2.840 680,712 +0.10(+3.65%)
Dec 16, 2024 2.750 2.805 2.730 2.740 2,009,060 -0.03(-1.08%)
Dec 13, 2024 2.890 2.890 2.750 2.770 453,813 -0.09(-3.15%)
Dec 12, 2024 2.860 2.880 2.825 2.860 211,265 +0.01(+0.35%)
Dec 11, 2024 2.870 2.870 2.790 2.850 246,734 +0.00(+0.00%)
Dec 10, 2024 2.770 2.860 2.695 2.850 261,616 +0.09(+3.26%)
Dec 09, 2024 2.750 2.880 2.740 2.760 381,491 +0.01(+0.36%)
Dec 06, 2024 2.710 2.760 2.710 2.750 246,925 +0.04(+1.48%)
Dec 05, 2024 2.910 2.960 2.690 2.710 293,304 -0.20(-6.87%)
Dec 04, 2024 2.880 2.930 2.850 2.910 390,635 +0.01(+0.34%)
Dec 03, 2024 2.910 2.920 2.835 2.900 273,097 -0.02(-0.68%)
Dec 02, 2024 2.870 2.940 2.840 2.920 303,849 +0.08(+2.82%)
Nov 29, 2024 2.890 2.910 2.830 2.840 222,968 -0.04(-1.39%)
Nov 27, 2024 2.890 2.940 2.880 2.880 288,839 +0.00(+0.00%)
Nov 26, 2024 2.940 2.940 2.795 2.880 443,913 -0.06(-2.04%)
Nov 25, 2024 2.920 3.000 2.915 2.940 1,441,120 +0.06(+2.08%)
Nov 22, 2024 2.730 2.900 2.730 2.880 309,666 +0.14(+5.11%)
Nov 21, 2024 2.660 2.760 2.655 2.740 264,996 +0.09(+3.40%)
Nov 20, 2024 2.610 2.660 2.564 2.650 291,719 +0.03(+1.15%)
Nov 19, 2024 2.640 2.650 2.585 2.620 306,074 -0.04(-1.50%)
Nov 18, 2024 2.750 2.760 2.650 2.660 340,914 -0.10(-3.62%)
Nov 15, 2024 2.710 2.830 2.690 2.760 309,919 +0.06(+2.22%)
Nov 14, 2024 2.740 2.760 2.680 2.700 333,651 -0.03(-1.10%)
Nov 13, 2024 2.790 2.820 2.695 2.730 463,656 -0.01(-0.36%)
Nov 12, 2024 2.820 2.850 2.725 2.740 619,479 -0.12(-4.20%)
Nov 11, 2024 2.770 2.880 2.700 2.860 663,883 +0.10(+3.62%)
Nov 08, 2024 2.480 2.770 2.290 2.760 2,028,475 +0.00(+0.00%)
Nov 07, 2024 2.870 2.870 2.730 2.760 584,512 -0.08(-2.82%)
Nov 06, 2024 2.850 2.920 2.805 2.840 554,040 +0.10(+3.65%)
Nov 05, 2024 2.680 2.760 2.665 2.740 172,968 +0.06(+2.24%)
Nov 04, 2024 2.630 2.760 2.630 2.680 267,440 +0.06(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.