Skip to main content

Blend Labs, Inc. Class A Common Stock (NY:BLND)

3.345 +0.045 (+1.36%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.340 3.370 3.263 3.300 1,862,491 +0.02(+0.61%)
Jun 27, 2025 3.250 3.360 3.210 3.280 4,906,958 +0.04(+1.23%)
Jun 26, 2025 3.230 3.250 3.180 3.240 1,295,013 +0.03(+0.93%)
Jun 25, 2025 3.370 3.375 3.200 3.210 1,921,859 -0.15(-4.46%)
Jun 24, 2025 3.300 3.420 3.235 3.360 3,122,904 +0.07(+2.13%)
Jun 23, 2025 3.170 3.310 3.120 3.290 2,126,987 +0.11(+3.46%)
Jun 20, 2025 3.250 3.260 3.165 3.180 2,361,614 -0.04(-1.24%)
Jun 18, 2025 3.140 3.250 3.090 3.220 1,357,598 +0.08(+2.55%)
Jun 17, 2025 3.190 3.230 3.115 3.140 1,463,103 -0.05(-1.57%)
Jun 16, 2025 3.250 3.280 3.170 3.190 1,735,930 -0.04(-1.24%)
Jun 13, 2025 3.410 3.450 3.220 3.230 1,935,876 -0.28(-7.98%)
Jun 12, 2025 3.570 3.588 3.500 3.510 1,228,367 -0.08(-2.23%)
Jun 11, 2025 3.600 3.700 3.580 3.590 1,812,616 +0.01(+0.28%)
Jun 10, 2025 3.710 3.725 3.580 3.580 1,745,177 -0.09(-2.45%)
Jun 09, 2025 3.790 3.820 3.651 3.670 2,560,613 -0.07(-1.87%)
Jun 06, 2025 3.740 3.810 3.700 3.740 1,605,850 +0.02(+0.54%)
Jun 05, 2025 3.710 3.780 3.680 3.720 1,340,311 +0.02(+0.54%)
Jun 04, 2025 3.670 3.710 3.610 3.700 1,704,466 +0.02(+0.54%)
Jun 03, 2025 3.640 3.697 3.565 3.680 1,711,854 +0.04(+1.10%)
Jun 02, 2025 3.620 3.680 3.530 3.640 2,007,888 -0.02(-0.55%)
May 30, 2025 3.580 3.700 3.510 3.660 2,836,502 +0.06(+1.67%)
May 29, 2025 3.570 3.645 3.515 3.600 2,439,789 +0.06(+1.69%)
May 28, 2025 3.540 3.580 3.500 3.540 2,301,768 +0.00(+0.00%)
May 27, 2025 3.540 3.570 3.465 3.540 3,263,733 +0.06(+1.72%)
May 23, 2025 3.480 3.570 3.450 3.480 2,792,504 -0.05(-1.42%)
May 22, 2025 3.430 3.570 3.385 3.530 3,526,263 +0.06(+1.73%)
May 21, 2025 3.580 3.630 3.410 3.470 2,651,556 -0.16(-4.41%)
May 20, 2025 3.640 3.645 3.540 3.630 1,930,093 -0.02(-0.55%)
May 19, 2025 3.600 3.660 3.530 3.650 1,964,958 -0.01(-0.27%)
May 16, 2025 3.650 3.750 3.610 3.660 1,811,348 +0.02(+0.55%)
May 15, 2025 3.600 3.670 3.500 3.640 2,452,121 +0.03(+0.83%)
May 14, 2025 3.640 3.647 3.550 3.610 1,971,144 -0.02(-0.55%)
May 13, 2025 3.610 3.660 3.510 3.630 2,327,806 +0.07(+1.97%)
May 12, 2025 3.530 3.590 3.420 3.560 3,300,360 +0.04(+1.14%)
May 09, 2025 3.390 3.670 3.390 3.520 4,564,271 +0.23(+6.99%)
May 08, 2025 3.350 3.440 3.270 3.290 4,401,350 +0.00(+0.00%)
May 07, 2025 3.320 3.350 3.240 3.290 1,542,819 +0.02(+0.61%)
May 06, 2025 3.210 3.270 3.140 3.270 2,107,402 +0.01(+0.31%)
May 05, 2025 3.280 3.350 3.250 3.260 2,229,333 -0.05(-1.51%)
May 02, 2025 3.310 3.390 3.300 3.310 3,038,924 +0.05(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.