Skip to main content

Torrid Holdings Inc (NY: CURV )

4.190 -0.190 (-4.34%)
Official Closing Price Updated: 7:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 4.370 4.375 4.090 4.190 48,915 -0.19(-4.34%)
Feb 20, 2024 4.940 4.940 4.320 4.380 203,253 -0.62(-12.40%)
Feb 16, 2024 4.960 5.060 4.960 5.000 57,390 +0.00(+0.00%)
Feb 15, 2024 4.720 5.005 4.720 5.000 84,394 +0.31(+6.61%)
Feb 14, 2024 4.600 4.720 4.530 4.690 67,116 +0.06(+1.30%)
Feb 13, 2024 4.950 4.950 4.620 4.630 133,796 -0.35(-7.03%)
Feb 12, 2024 4.940 5.280 4.940 4.980 160,139 +0.01(+0.20%)
Feb 09, 2024 5.070 5.150 4.940 4.970 61,003 -0.10(-1.97%)
Feb 08, 2024 5.090 5.200 4.890 5.070 266,351 +0.07(+1.40%)
Feb 07, 2024 5.100 5.100 4.900 5.000 63,379 -0.08(-1.57%)
Feb 06, 2024 5.050 5.145 4.960 5.080 110,885 +0.02(+0.40%)
Feb 05, 2024 4.900 5.100 4.840 5.060 61,527 +0.09(+1.81%)
Feb 02, 2024 5.230 5.340 4.880 4.970 326,798 -0.39(-7.28%)
Feb 01, 2024 5.260 5.370 5.170 5.360 48,245 +0.20(+3.88%)
Jan 31, 2024 5.300 5.340 5.070 5.160 88,924 -0.14(-2.64%)
Jan 30, 2024 5.350 5.423 5.230 5.300 82,772 -0.01(-0.19%)
Jan 29, 2024 5.050 5.355 5.050 5.310 93,561 +0.18(+3.51%)
Jan 26, 2024 5.160 5.230 5.060 5.130 75,836 -0.01(-0.19%)
Jan 25, 2024 5.100 5.200 4.970 5.140 82,815 +0.08(+1.58%)
Jan 24, 2024 5.170 5.350 4.970 5.060 97,913 -0.05(-0.98%)
Jan 23, 2024 5.500 5.603 5.090 5.110 157,565 -0.41(-7.43%)
Jan 22, 2024 5.470 5.570 5.430 5.520 51,294 +0.00(+0.00%)
Jan 19, 2024 5.910 5.910 5.410 5.520 265,718 -0.40(-6.76%)
Jan 18, 2024 5.890 6.200 5.890 5.920 138,706 +0.09(+1.54%)
Jan 17, 2024 5.610 5.850 5.580 5.830 43,149 +0.20(+3.55%)
Jan 16, 2024 5.620 5.710 5.410 5.630 107,121 -0.28(-4.74%)
Jan 12, 2024 5.840 6.090 5.760 5.910 110,051 +0.03(+0.51%)
Jan 11, 2024 5.520 6.700 5.100 5.880 844,999 +0.33(+5.95%)
Jan 10, 2024 5.790 5.890 5.520 5.550 118,929 -0.13(-2.29%)
Jan 09, 2024 6.200 6.520 5.630 5.680 278,516 -0.50(-8.09%)
Jan 08, 2024 5.860 6.320 5.790 6.180 112,656 +0.29(+4.92%)
Jan 05, 2024 6.170 6.285 5.711 5.890 382,750 -0.39(-6.21%)
Jan 04, 2024 6.510 6.860 6.110 6.280 287,141 -0.07(-1.10%)
Jan 03, 2024 5.840 6.400 5.840 6.350 261,576 +0.34(+5.66%)
Jan 02, 2024 5.600 6.340 5.550 6.010 266,851 +0.24(+4.16%)
Dec 29, 2023 5.780 5.950 5.700 5.770 73,149 +0.00(+0.00%)
Dec 28, 2023 5.930 6.090 5.750 5.770 99,123 -0.20(-3.35%)
Dec 27, 2023 5.820 6.030 5.620 5.970 93,630 +0.14(+2.40%)
Dec 26, 2023 5.360 5.920 5.240 5.830 383,966 +0.45(+8.36%)
Dec 22, 2023 5.130 5.460 4.910 5.380 273,455 +0.18(+3.46%)
Dec 21, 2023 5.050 5.240 4.890 5.200 55,317 +0.16(+3.17%)
Dec 20, 2023 4.990 5.250 4.900 5.040 294,054 +0.10(+2.02%)
Dec 19, 2023 4.720 5.055 4.670 4.940 104,466 +0.30(+6.47%)
Dec 18, 2023 4.740 4.805 4.536 4.640 120,677 -0.12(-2.52%)
Dec 15, 2023 5.190 5.220 4.700 4.760 230,872 -0.34(-6.67%)
Dec 14, 2023 4.980 5.190 4.880 5.100 194,644 +0.31(+6.47%)
Dec 13, 2023 4.910 5.000 4.720 4.790 266,412 -0.16(-3.23%)
Dec 12, 2023 4.750 5.230 4.710 4.950 196,162 +0.18(+3.77%)
Dec 11, 2023 4.840 5.130 4.730 4.770 208,520 -0.07(-1.45%)
Dec 08, 2023 5.250 5.932 4.500 4.840 1,759,405 +0.69(+16.63%)
Dec 07, 2023 4.130 4.400 4.050 4.150 239,349 -0.09(-2.12%)
Dec 06, 2023 4.220 4.420 4.151 4.240 138,489 -0.01(-0.24%)
Dec 05, 2023 4.250 4.280 3.900 4.250 144,509 +0.00(+0.00%)
Dec 04, 2023 4.200 4.300 4.150 4.250 262,006 +0.12(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.