Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY: BRW )

7.860 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.830 7.890 7.820 7.860 103,602 +0.03(+0.41%)
Feb 13, 2025 7.770 7.840 7.770 7.828 98,908 +0.05(+0.62%)
Feb 12, 2025 7.780 7.810 7.755 7.780 132,069 -0.01(-0.13%)
Feb 11, 2025 7.810 7.870 7.760 7.790 254,845 -0.07(-0.89%)
Feb 10, 2025 7.840 7.880 7.820 7.860 209,410 +0.04(+0.51%)
Feb 07, 2025 7.800 7.870 7.780 7.820 301,434 +0.02(+0.26%)
Feb 06, 2025 7.820 7.835 7.785 7.800 202,162 -0.03(-0.38%)
Feb 05, 2025 7.850 7.867 7.780 7.830 198,540 -0.02(-0.25%)
Feb 04, 2025 7.950 7.950 7.810 7.850 332,336 -0.07(-0.88%)
Feb 03, 2025 7.850 7.950 7.810 7.920 320,748 +0.00(+0.00%)
Jan 31, 2025 7.930 7.960 7.880 7.920 267,871 +0.06(+0.76%)
Jan 30, 2025 7.800 7.880 7.750 7.860 172,753 +0.10(+1.29%)
Jan 29, 2025 7.810 7.840 7.740 7.760 171,113 -0.03(-0.39%)
Jan 28, 2025 7.800 7.860 7.780 7.790 266,671 +0.01(+0.13%)
Jan 27, 2025 7.750 7.810 7.690 7.780 242,531 +0.03(+0.39%)
Jan 24, 2025 7.800 7.800 7.720 7.750 163,932 -0.02(-0.26%)
Jan 23, 2025 7.800 7.800 7.640 7.770 190,510 -0.01(-0.13%)
Jan 22, 2025 7.780 7.790 7.720 7.780 138,299 +0.00(+0.00%)
Jan 21, 2025 7.770 7.837 7.770 7.780 110,197 +0.01(+0.13%)
Jan 17, 2025 7.810 7.850 7.730 7.770 1,655,043 -0.04(-0.51%)
Jan 16, 2025 7.730 7.860 7.708 7.810 524,474 +0.11(+1.49%)
Jan 15, 2025 7.650 7.710 7.630 7.695 234,785 +0.08(+1.12%)
Jan 14, 2025 7.630 7.690 7.580 7.610 199,325 -0.02(-0.26%)
Jan 13, 2025 7.590 7.690 7.560 7.630 408,359 -0.04(-0.52%)
Jan 10, 2025 7.760 7.760 7.610 7.670 164,786 -0.08(-0.97%)
Jan 08, 2025 7.834 7.834 7.696 7.745 250,567 -0.06(-0.76%)
Jan 07, 2025 7.814 7.869 7.785 7.804 203,024 -0.01(-0.13%)
Jan 06, 2025 7.903 7.903 7.799 7.814 173,082 -0.03(-0.38%)
Jan 03, 2025 7.725 7.893 7.682 7.844 260,155 +0.12(+1.54%)
Jan 02, 2025 7.577 7.725 7.577 7.725 212,386 +0.19(+2.49%)
Dec 31, 2024 7.537 0 +0.00(+0.00%)
Dec 30, 2024 7.419 7.567 7.379 7.537 306,348 +0.08(+1.06%)
Dec 27, 2024 7.428 7.478 7.409 7.458 167,079 -0.02(-0.26%)
Dec 26, 2024 7.616 7.636 7.458 7.478 386,433 -0.16(-2.07%)
Dec 24, 2024 7.616 7.656 7.557 7.636 144,727 -0.01(-0.13%)
Dec 23, 2024 7.646 7.661 7.597 7.646 105,356 +0.00(+0.00%)
Dec 20, 2024 7.527 7.686 7.458 7.646 151,118 -0.01(-0.14%)
Dec 19, 2024 7.616 7.705 7.616 7.657 243,696 +0.09(+1.18%)
Dec 18, 2024 7.785 7.794 7.567 7.567 195,483 -0.19(-2.42%)
Dec 17, 2024 7.735 7.785 7.686 7.755 207,491 +0.01(+0.13%)
Dec 16, 2024 7.656 7.775 7.656 7.745 128,487 +0.01(+0.13%)
Dec 13, 2024 7.666 7.794 7.666 7.735 187,630 +0.02(+0.26%)
Dec 12, 2024 7.785 7.814 7.715 7.715 135,532 -0.07(-0.89%)
Dec 11, 2024 7.755 7.864 7.755 7.785 219,199 -0.05(-0.69%)
Dec 10, 2024 7.864 7.874 7.824 7.839 183,012 -0.03(-0.38%)
Dec 09, 2024 7.800 7.869 7.790 7.869 632,245 +0.08(+1.00%)
Dec 06, 2024 7.741 7.830 7.741 7.790 193,385 +0.00(+0.00%)
Dec 05, 2024 7.732 7.800 7.438 7.790 224,772 +0.04(+0.51%)
Dec 04, 2024 7.732 7.761 7.696 7.751 233,513 +0.03(+0.38%)
Dec 03, 2024 7.771 7.776 7.614 7.722 272,982 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.