Skip to main content

Fidelity Real Estate Investment ETF (NY:FPRO)

22.70 +0.17 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.63 22.63 22.24 22.53 2,720 +0.12(+0.54%)
Jun 27, 2025 22.34 22.58 22.32 22.41 4,692 +0.07(+0.30%)
Jun 26, 2025 22.25 22.34 22.20 22.34 8,780 -0.11(-0.49%)
Jun 25, 2025 22.90 22.90 22.44 22.45 4,676 -0.56(-2.45%)
Jun 24, 2025 22.94 23.05 22.94 23.01 3,046 +0.09(+0.39%)
Jun 23, 2025 22.84 22.93 22.74 22.93 4,552 +0.33(+1.46%)
Jun 20, 2025 22.68 22.78 22.60 22.60 1,920 -0.01(-0.02%)
Jun 18, 2025 22.78 22.78 22.52 22.60 2,064 +0.06(+0.28%)
Jun 17, 2025 22.64 22.64 22.44 22.54 2,115 -0.04(-0.20%)
Jun 16, 2025 22.81 22.88 22.57 22.58 1,495 -0.04(-0.16%)
Jun 13, 2025 22.70 22.72 22.52 22.62 7,757 -0.17(-0.77%)
Jun 12, 2025 22.75 22.79 22.75 22.79 1,554 +0.10(+0.44%)
Jun 11, 2025 22.92 22.92 22.66 22.69 1,550 -0.12(-0.52%)
Jun 10, 2025 22.75 22.82 22.75 22.81 747 +0.13(+0.58%)
Jun 09, 2025 22.59 22.74 22.55 22.68 6,053 +0.01(+0.06%)
Jun 06, 2025 22.67 22.67 22.56 22.67 13,862 +0.14(+0.60%)
Jun 05, 2025 22.58 22.58 22.50 22.53 1,958 -0.04(-0.20%)
Jun 04, 2025 22.70 22.70 22.40 22.58 1,664 +0.09(+0.41%)
Jun 03, 2025 22.37 22.49 22.35 22.49 1,622 -0.08(-0.34%)
Jun 02, 2025 22.56 22.56 22.23 22.56 2,451 +0.00(+0.01%)
May 30, 2025 22.52 22.56 22.45 22.56 2,122 +0.08(+0.34%)
May 29, 2025 22.52 22.52 22.41 22.48 1,491 +0.22(+0.98%)
May 28, 2025 22.14 22.27 22.14 22.27 958 -0.04(-0.19%)
May 27, 2025 22.12 22.31 22.07 22.31 3,015 +0.35(+1.60%)
May 23, 2025 21.93 21.96 21.86 21.96 1,353 -0.03(-0.12%)
May 22, 2025 21.97 22.00 21.92 21.98 2,130 -0.09(-0.40%)
May 21, 2025 22.52 22.66 22.03 22.07 10,018 -0.59(-2.58%)
May 20, 2025 22.75 22.75 22.61 22.66 1,423 -0.14(-0.61%)
May 19, 2025 22.75 22.83 22.60 22.80 5,150 +0.02(+0.09%)
May 16, 2025 22.58 22.78 22.53 22.78 1,814 +0.29(+1.31%)
May 15, 2025 22.31 22.48 22.29 22.48 4,302 +0.37(+1.67%)
May 14, 2025 22.13 22.16 21.98 22.11 6,958 -0.22(-0.99%)
May 13, 2025 22.45 22.45 22.25 22.33 3,660 -0.24(-1.05%)
May 12, 2025 22.78 22.78 22.51 22.57 3,845 +0.09(+0.41%)
May 09, 2025 22.40 22.55 22.40 22.48 4,365 +0.09(+0.40%)
May 08, 2025 22.55 22.60 22.39 22.39 3,886 -0.16(-0.70%)
May 07, 2025 22.78 22.78 22.55 22.55 1,255 +0.01(+0.03%)
May 06, 2025 22.61 22.73 22.54 22.54 4,588 -0.19(-0.82%)
May 05, 2025 22.74 22.81 22.63 22.73 1,752 -0.09(-0.39%)
May 02, 2025 22.71 22.85 22.71 22.82 3,061 +0.32(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.