Skip to main content

Amplify BlackSwan ISWN ETF (NY: ISWN )

18.98 +0.10 (+0.53%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 19.02 19.02 18.97 18.98 1,997 +0.10(+0.53%)
Feb 13, 2025 18.81 18.90 18.81 18.88 8,399 +0.25(+1.37%)
Feb 12, 2025 18.58 18.63 18.58 18.63 263 -0.09(-0.48%)
Feb 11, 2025 18.75 18.75 18.65 18.72 3,198 +0.06(+0.32%)
Feb 10, 2025 18.68 18.69 18.63 18.66 2,590 +0.06(+0.33%)
Feb 07, 2025 18.67 18.68 18.57 18.60 2,544 -0.16(-0.85%)
Feb 06, 2025 18.74 18.79 18.73 18.76 4,002 +0.03(+0.14%)
Feb 05, 2025 18.73 18.78 18.73 18.73 2,566 +0.20(+1.09%)
Feb 04, 2025 18.47 18.56 18.45 18.53 7,266 +0.16(+0.88%)
Feb 03, 2025 18.28 18.40 18.28 18.37 1,367 -0.09(-0.47%)
Jan 31, 2025 18.62 18.64 18.45 18.46 6,068 -0.16(-0.87%)
Jan 30, 2025 18.59 18.65 18.58 18.62 2,701 +0.20(+1.07%)
Jan 29, 2025 18.47 18.47 18.42 18.42 2,387 -0.06(-0.32%)
Jan 28, 2025 18.52 18.52 18.37 18.48 9,063 -0.02(-0.10%)
Jan 27, 2025 18.42 18.50 18.42 18.50 591 +0.11(+0.60%)
Jan 24, 2025 18.43 18.43 18.39 18.39 530 +0.09(+0.49%)
Jan 23, 2025 18.22 18.30 18.22 18.30 4,024 +0.03(+0.16%)
Jan 22, 2025 18.24 18.33 18.24 18.27 1,742 -0.06(-0.33%)
Jan 21, 2025 18.29 18.33 18.27 18.33 6,081 +0.22(+1.24%)
Jan 17, 2025 18.23 18.23 18.06 18.11 160,931 +0.04(+0.22%)
Jan 16, 2025 17.99 18.07 17.99 18.07 6,601 +0.11(+0.61%)
Jan 15, 2025 17.96 17.96 17.95 17.95 381 +0.25(+1.41%)
Jan 14, 2025 17.67 17.70 17.67 17.70 3,188 +0.04(+0.23%)
Jan 13, 2025 17.64 17.68 17.64 17.66 3,698 -0.05(-0.28%)
Jan 10, 2025 17.72 17.80 17.71 17.71 3,576 -0.25(-1.36%)
Jan 08, 2025 17.96 17.97 17.89 17.96 5,784 -0.02(-0.11%)
Jan 07, 2025 18.03 18.05 17.94 17.98 4,369 -0.07(-0.39%)
Jan 06, 2025 18.06 18.09 18.05 18.05 2,030 +0.06(+0.33%)
Jan 03, 2025 18.01 18.01 17.96 17.99 1,655 +0.02(+0.11%)
Jan 02, 2025 17.97 18.00 17.95 17.97 1,125 +0.01(+0.04%)
Dec 31, 2024 17.96 0 -0.07(-0.37%)
Dec 30, 2024 18.03 18.03 18.03 18.03 577 -0.00(-0.00%)
Dec 27, 2024 18.01 18.05 18.01 18.03 1,523 -0.06(-0.33%)
Dec 26, 2024 18.02 18.09 18.02 18.09 5,727 +0.07(+0.41%)
Dec 24, 2024 18.02 18.02 18.02 18.02 115 +0.01(+0.03%)
Dec 23, 2024 18.05 18.05 17.97 18.01 1,816 -0.06(-0.33%)
Dec 20, 2024 18.07 18.15 18.07 18.07 2,532 +0.00(+0.02%)
Dec 19, 2024 18.09 18.09 17.98 18.07 7,310 -0.03(-0.17%)
Dec 18, 2024 18.49 18.49 18.09 18.10 7,043 -0.38(-2.07%)
Dec 17, 2024 18.50 18.52 18.48 18.48 1,026 -0.05(-0.28%)
Dec 16, 2024 18.45 18.58 18.45 18.53 2,212 -0.03(-0.19%)
Dec 13, 2024 18.52 18.56 18.48 18.56 9,938 -0.13(-0.69%)
Dec 12, 2024 18.75 18.75 18.69 18.69 709 -0.07(-0.38%)
Dec 11, 2024 18.78 18.81 18.74 18.76 2,405 -0.03(-0.16%)
Dec 10, 2024 19.31 19.31 18.77 18.80 1,727 -0.14(-0.72%)
Dec 09, 2024 19.03 19.03 18.90 18.93 4,807 -0.06(-0.34%)
Dec 06, 2024 18.98 19.05 18.95 19.00 3,445 +0.02(+0.13%)
Dec 05, 2024 18.91 19.00 18.91 18.97 1,442 +0.08(+0.41%)
Dec 04, 2024 18.86 18.94 18.86 18.89 837 +0.06(+0.31%)
Dec 03, 2024 18.88 18.88 18.83 18.84 641 +0.04(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.