Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 12.14 12.71 12.10 12.63 198,210 +0.77(+6.49%)
Jul 10, 2024 11.98 11.98 11.76 11.86 146,516 -0.08(-0.67%)
Jul 09, 2024 12.16 12.16 11.85 11.94 135,883 -0.20(-1.65%)
Jul 08, 2024 11.79 12.16 11.70 12.14 161,282 +0.50(+4.30%)
Jul 05, 2024 11.87 11.87 11.51 11.64 230,210 -0.26(-2.18%)
Jul 03, 2024 12.05 12.21 11.88 11.90 45,830 -0.11(-0.92%)
Jul 02, 2024 11.83 12.04 11.57 12.01 249,416 +0.18(+1.52%)
Jul 01, 2024 12.00 12.04 11.66 11.83 175,604 -0.14(-1.17%)
Jun 28, 2024 11.89 12.03 11.65 11.97 952,755 +0.19(+1.61%)
Jun 27, 2024 11.75 11.85 11.61 11.78 170,029 +0.09(+0.77%)
Jun 26, 2024 11.29 11.75 11.29 11.69 205,991 +0.32(+2.81%)
Jun 25, 2024 11.50 11.50 11.06 11.37 248,201 -0.20(-1.73%)
Jun 24, 2024 11.86 12.17 11.51 11.57 410,332 -0.27(-2.28%)
Jun 21, 2024 11.58 11.86 11.48 11.84 427,537 +0.24(+2.07%)
Jun 20, 2024 11.18 11.61 11.18 11.60 187,770 +0.35(+3.11%)
Jun 18, 2024 11.14 11.30 11.02 11.25 149,212 +0.09(+0.81%)
Jun 17, 2024 11.10 11.36 10.94 11.16 173,545 -0.06(-0.53%)
Jun 14, 2024 11.61 11.61 11.19 11.22 263,006 -0.55(-4.67%)
Jun 13, 2024 12.11 12.15 11.73 11.77 152,709 -0.35(-2.89%)
Jun 12, 2024 12.01 12.42 12.01 12.12 203,912 +0.32(+2.71%)
Jun 11, 2024 12.04 12.07 11.72 11.80 139,381 -0.23(-1.91%)
Jun 10, 2024 11.93 12.24 11.93 12.03 121,517 -0.11(-0.91%)
Jun 07, 2024 12.22 12.55 12.11 12.14 169,581 -0.16(-1.30%)
Jun 06, 2024 11.87 12.32 11.79 12.30 127,914 +0.36(+3.02%)
Jun 05, 2024 11.93 11.97 11.73 11.94 150,156 +0.11(+0.93%)
Jun 04, 2024 11.86 11.90 11.69 11.83 146,299 -0.16(-1.33%)
Jun 03, 2024 12.30 12.40 11.82 11.99 181,553 -0.16(-1.32%)
May 31, 2024 11.69 12.16 11.61 12.15 504,738 +0.53(+4.56%)
May 30, 2024 12.01 12.01 11.62 11.62 243,047 -0.28(-2.35%)
May 29, 2024 11.85 12.04 11.68 11.90 302,023 -0.17(-1.41%)
May 28, 2024 12.09 12.09 11.92 12.07 303,700 -0.03(-0.25%)
May 24, 2024 12.35 12.35 12.07 12.10 246,298 -0.21(-1.71%)
May 23, 2024 12.69 12.69 11.85 12.31 597,240 -0.37(-2.92%)
May 22, 2024 12.94 13.09 12.64 12.68 239,618 -0.28(-2.16%)
May 21, 2024 12.99 13.08 12.93 12.96 234,282 -0.08(-0.61%)
May 20, 2024 13.12 13.26 12.98 13.04 213,212 -0.08(-0.61%)
May 17, 2024 13.04 13.16 12.97 13.12 204,877 +0.11(+0.85%)
May 16, 2024 13.07 13.47 12.94 13.01 313,534 -0.01(-0.08%)
May 15, 2024 12.97 13.08 12.77 13.02 232,074 +0.23(+1.80%)
May 14, 2024 12.77 13.14 12.76 12.79 248,486 +0.13(+1.03%)
May 13, 2024 12.75 13.07 12.61 12.66 319,239 -0.15(-1.17%)
May 10, 2024 13.40 13.40 12.71 12.81 361,312 -0.55(-4.12%)
May 09, 2024 12.84 13.54 12.80 13.36 342,002 +0.50(+3.89%)
May 08, 2024 12.81 12.98 12.75 12.86 307,299 -0.15(-1.15%)
May 07, 2024 13.04 13.21 12.98 13.01 206,152 -0.04(-0.31%)
May 06, 2024 13.12 13.26 12.97 13.05 234,161 +0.03(+0.23%)
May 03, 2024 13.41 13.69 12.97 13.02 361,389 +0.02(+0.15%)
May 02, 2024 13.04 13.16 12.27 13.00 706,452 -0.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.