Indicators

Palantir Technologies Inc. - Class A Common Stock (NY: )

64.65 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				64.65	0	+0.30(+0.47%)
Nov 22, 2024	61.60	64.44	61.37	64.35	61,381,720	+2.99(+4.87%)
Nov 21, 2024	62.04	63.40	60.90	61.36	56,230,524	-0.76(-1.22%)
Nov 20, 2024	62.59	63.08	59.96	62.12	58,983,768	-0.86(-1.37%)
Nov 19, 2024	59.51	63.01	59.27	62.98	75,645,872	+1.72(+2.81%)
Nov 18, 2024	64.92	64.92	58.85	61.26	137,106,080	-4.51(-6.86%)
Nov 15, 2024	61.01	66.00	60.91	65.77	155,280,672	+6.59(+11.14%)
Nov 14, 2024	61.05	61.17	58.53	59.18	59,376,212	-1.52(-2.50%)
Nov 13, 2024	61.52	63.39	59.85	60.70	85,776,464	+0.85(+1.42%)
Nov 12, 2024	59.01	60.09	58.57	59.85	58,833,936	-0.39(-0.65%)
Nov 11, 2024	60.13	62.08	58.69	60.24	108,085,336	+1.85(+3.17%)
Nov 08, 2024	55.57	58.48	55.30	58.39	84,125,640	+2.51(+4.49%)
Nov 07, 2024	55.82	56.47	53.55	55.88	121,369,696	+0.35(+0.63%)
Nov 06, 2024	53.44	55.69	51.61	55.53	113,800,128	+4.40(+8.61%)
Nov 05, 2024	47.86	51.58	46.86	51.13	208,332,800	+9.72(+23.47%)
Nov 04, 2024	41.08	42.04	41.03	41.41	73,846,888	-0.51(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.