Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc. (NY:GAU)

1.585 +0.105 (+7.10%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.560 1.590 1.480 1.480 897,290 -0.09(-5.73%)
May 07, 2025 1.600 1.640 1.510 1.570 1,422,054 -0.08(-4.85%)
May 06, 2025 1.380 1.660 1.380 1.650 3,614,580 +0.31(+23.13%)
May 05, 2025 1.350 1.389 1.330 1.340 1,413,295 +0.04(+3.08%)
May 02, 2025 1.330 1.340 1.300 1.300 235,588 -0.02(-1.52%)
May 01, 2025 1.300 1.340 1.290 1.320 404,862 -0.01(-0.75%)
Apr 30, 2025 1.310 1.360 1.302 1.330 413,326 +0.00(+0.00%)
Apr 29, 2025 1.360 1.369 1.325 1.330 514,842 -0.03(-2.21%)
Apr 28, 2025 1.330 1.370 1.310 1.360 511,675 +0.03(+2.26%)
Apr 25, 2025 1.320 1.350 1.300 1.330 747,344 -0.03(-2.21%)
Apr 24, 2025 1.300 1.365 1.275 1.360 994,671 +0.07(+5.43%)
Apr 23, 2025 1.330 1.330 1.260 1.290 1,156,635 -0.06(-4.44%)
Apr 22, 2025 1.400 1.410 1.340 1.350 1,152,333 -0.05(-3.57%)
Apr 21, 2025 1.400 1.400 1.340 1.400 1,086,732 +0.06(+4.48%)
Apr 17, 2025 1.390 1.400 1.330 1.340 1,345,260 -0.07(-4.96%)
Apr 16, 2025 1.390 1.410 1.370 1.410 1,334,249 +0.09(+6.82%)
Apr 15, 2025 1.380 1.380 1.320 1.320 1,010,242 -0.05(-3.65%)
Apr 14, 2025 1.290 1.378 1.280 1.370 1,080,481 +0.06(+4.58%)
Apr 11, 2025 1.280 1.400 1.270 1.310 2,121,452 +0.09(+7.38%)
Apr 10, 2025 1.130 1.245 1.130 1.220 1,452,421 +0.06(+5.17%)
Apr 09, 2025 1.070 1.180 1.059 1.160 1,938,896 +0.13(+12.62%)
Apr 08, 2025 1.100 1.115 1.010 1.030 1,653,641 -0.04(-3.74%)
Apr 07, 2025 1.040 1.140 1.000 1.070 828,665 +0.01(+0.94%)
Apr 04, 2025 1.160 1.170 1.058 1.060 1,129,764 -0.12(-10.17%)
Apr 03, 2025 1.130 1.190 1.120 1.180 812,339 +0.03(+2.61%)
Apr 02, 2025 1.160 1.180 1.130 1.150 607,640 -0.01(-0.86%)
Apr 01, 2025 1.220 1.240 1.159 1.160 967,023 -0.08(-6.45%)
Mar 31, 2025 1.260 1.260 1.190 1.240 821,461 +0.01(+0.81%)
Mar 28, 2025 1.290 1.294 1.230 1.230 810,023 -0.03(-2.38%)
Mar 27, 2025 1.280 1.299 1.240 1.260 735,192 +0.01(+0.80%)
Mar 26, 2025 1.250 1.280 1.235 1.250 931,929 +0.01(+0.81%)
Mar 25, 2025 1.250 1.265 1.230 1.240 550,485 +0.00(+0.00%)
Mar 24, 2025 1.270 1.270 1.215 1.240 574,555 -0.01(-0.80%)
Mar 21, 2025 1.300 1.300 1.250 1.250 689,958 -0.06(-4.58%)
Mar 20, 2025 1.320 1.330 1.300 1.310 375,089 -0.03(-2.24%)
Mar 19, 2025 1.260 1.340 1.250 1.340 860,301 +0.09(+7.20%)
Mar 18, 2025 1.320 1.360 1.250 1.250 1,500,747 -0.15(-10.71%)
Mar 17, 2025 1.340 1.430 1.330 1.400 496,001 +0.05(+3.70%)
Mar 14, 2025 1.370 1.370 1.330 1.350 592,668 +0.01(+0.75%)
Mar 13, 2025 1.240 1.350 1.215 1.340 1,960,239 +0.09(+7.20%)
Mar 12, 2025 1.230 1.280 1.200 1.250 584,786 +0.02(+1.63%)
Mar 11, 2025 1.160 1.240 1.160 1.230 980,124 +0.07(+6.03%)
Mar 10, 2025 1.240 1.240 1.135 1.160 1,892,672 -0.09(-7.20%)
Mar 07, 2025 1.260 1.290 1.220 1.250 861,584 +0.01(+0.81%)
Mar 06, 2025 1.200 1.255 1.200 1.240 1,115,757 +0.02(+1.64%)
Mar 05, 2025 1.170 1.230 1.161 1.220 621,312 +0.06(+5.17%)
Mar 04, 2025 1.170 1.170 1.100 1.160 848,040 +0.01(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.