Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubo TV (NY: FUBO )

1.420 -0.110 (-7.19%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.520 1.550 1.400 1.420 24,831,124 -0.11(-7.19%)
Nov 21, 2024 1.430 1.560 1.400 1.530 11,076,043 +0.09(+6.25%)
Nov 20, 2024 1.420 1.450 1.390 1.440 5,608,377 +0.02(+1.41%)
Nov 19, 2024 1.400 1.460 1.390 1.420 8,144,291 -0.01(-0.70%)
Nov 18, 2024 1.500 1.545 1.430 1.430 7,211,290 -0.08(-5.30%)
Nov 15, 2024 1.560 1.570 1.470 1.510 8,447,176 -0.06(-3.82%)
Nov 14, 2024 1.560 1.630 1.500 1.570 11,314,829 +0.03(+1.95%)
Nov 13, 2024 1.550 1.630 1.530 1.540 16,027,425 +0.02(+1.32%)
Nov 12, 2024 1.470 1.550 1.460 1.520 8,214,166 +0.04(+2.70%)
Nov 11, 2024 1.450 1.510 1.400 1.480 13,083,321 +0.06(+4.23%)
Nov 08, 2024 1.450 1.470 1.390 1.420 9,091,013 -0.01(-0.70%)
Nov 07, 2024 1.420 1.490 1.410 1.430 8,897,944 +0.02(+1.42%)
Nov 06, 2024 1.430 1.470 1.380 1.410 13,262,964 +0.01(+0.71%)
Nov 05, 2024 1.450 1.480 1.390 1.400 11,282,107 -0.05(-3.45%)
Nov 04, 2024 1.500 1.510 1.420 1.450 11,717,362 -0.07(-4.61%)
Nov 01, 2024 1.750 1.750 1.500 1.520 20,977,068 -0.22(-12.64%)
Oct 31, 2024 1.840 1.850 1.720 1.740 18,401,144 -0.07(-3.87%)
Oct 30, 2024 1.820 1.865 1.770 1.810 9,082,200 +0.02(+1.12%)
Oct 29, 2024 1.810 1.827 1.740 1.790 8,287,575 +0.00(+0.00%)
Oct 28, 2024 1.610 1.800 1.570 1.790 10,421,772 +0.23(+14.74%)
Oct 25, 2024 1.600 1.620 1.530 1.560 6,135,207 -0.04(-2.50%)
Oct 24, 2024 1.590 1.670 1.560 1.600 5,354,780 +0.03(+1.91%)
Oct 23, 2024 1.650 1.656 1.540 1.570 6,317,684 -0.09(-5.42%)
Oct 22, 2024 1.610 1.690 1.600 1.660 5,190,322 +0.05(+3.11%)
Oct 21, 2024 1.620 1.640 1.564 1.610 4,311,579 -0.02(-1.23%)
Oct 18, 2024 1.590 1.645 1.585 1.630 5,773,766 +0.06(+3.82%)
Oct 17, 2024 1.580 1.590 1.530 1.570 4,214,839 -0.02(-1.26%)
Oct 16, 2024 1.670 1.690 1.560 1.590 7,226,252 -0.05(-3.05%)
Oct 15, 2024 1.580 1.670 1.560 1.640 12,259,446 +0.06(+3.80%)
Oct 14, 2024 1.600 1.650 1.550 1.580 10,640,691 -0.04(-2.47%)
Oct 11, 2024 1.530 1.650 1.530 1.620 13,757,878 +0.09(+5.88%)
Oct 10, 2024 1.430 1.540 1.390 1.530 6,793,174 +0.12(+8.51%)
Oct 09, 2024 1.400 1.430 1.390 1.410 4,000,633 +0.00(+0.00%)
Oct 08, 2024 1.430 1.456 1.390 1.410 4,271,469 -0.02(-1.40%)
Oct 07, 2024 1.500 1.530 1.420 1.430 4,620,895 -0.07(-4.67%)
Oct 04, 2024 1.490 1.510 1.430 1.500 5,624,056 +0.05(+3.45%)
Oct 03, 2024 1.440 1.460 1.415 1.450 3,857,106 +0.01(+0.69%)
Oct 02, 2024 1.360 1.450 1.360 1.440 6,183,459 +0.06(+4.35%)
Oct 01, 2024 1.400 1.420 1.360 1.380 7,500,916 -0.04(-2.82%)
Sep 30, 2024 1.450 1.550 1.410 1.420 9,992,776 -0.04(-2.74%)
Sep 27, 2024 1.440 1.490 1.430 1.460 7,336,136 +0.04(+2.82%)
Sep 26, 2024 1.420 1.440 1.390 1.420 6,192,199 +0.05(+3.65%)
Sep 25, 2024 1.420 1.420 1.360 1.370 6,544,503 -0.06(-4.20%)
Sep 24, 2024 1.390 1.440 1.365 1.430 7,716,164 +0.05(+3.62%)
Sep 23, 2024 1.490 1.490 1.380 1.380 12,945,476 -0.10(-6.76%)
Sep 20, 2024 1.560 1.560 1.470 1.480 14,452,582 -0.08(-5.13%)
Sep 19, 2024 1.670 1.680 1.550 1.560 11,801,754 -0.05(-3.11%)
Sep 18, 2024 1.630 1.730 1.590 1.610 10,789,503 -0.02(-1.23%)
Sep 17, 2024 1.690 1.700 1.620 1.630 8,031,466 -0.06(-3.55%)
Sep 16, 2024 1.770 1.770 1.650 1.690 8,891,842 -0.09(-5.06%)
Sep 13, 2024 1.850 1.860 1.750 1.780 10,526,013 -0.02(-1.11%)
Sep 12, 2024 1.770 1.860 1.710 1.800 13,569,073 +0.07(+4.05%)
Sep 11, 2024 1.700 1.740 1.650 1.730 8,335,984 +0.02(+1.17%)
Sep 10, 2024 1.680 1.730 1.610 1.710 9,367,099 +0.05(+3.01%)
Sep 09, 2024 1.680 1.750 1.650 1.660 10,450,688 +0.01(+0.61%)
Sep 06, 2024 1.650 1.760 1.630 1.650 11,329,956 +0.00(+0.00%)
Sep 05, 2024 1.720 1.730 1.630 1.650 8,673,170 -0.08(-4.62%)
Sep 04, 2024 1.690 1.770 1.655 1.730 9,751,083 +0.08(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.