Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 70.57 70.94 69.31 70.50 100,682 +1.00(+1.44%)
Jul 11, 2024 68.58 70.02 67.98 69.50 116,403 +2.00(+2.96%)
Jul 10, 2024 68.51 70.98 67.42 67.50 129,142 -1.84(-2.65%)
Jul 09, 2024 69.98 71.44 68.17 69.34 119,546 -1.75(-2.46%)
Jul 08, 2024 71.65 72.18 69.97 71.09 140,295 -1.49(-2.05%)
Jul 05, 2024 73.85 74.05 71.90 72.58 82,764 -2.16(-2.89%)
Jul 03, 2024 70.91 74.86 70.03 74.74 86,247 +4.36(+6.19%)
Jul 02, 2024 71.54 72.82 68.02 70.38 113,255 -1.31(-1.83%)
Jul 01, 2024 74.61 74.95 71.64 71.69 426,278 -3.47(-4.62%)
Jun 28, 2024 75.43 75.85 71.74 75.16 1,359,390 +0.10(+0.13%)
Jun 27, 2024 69.76 75.13 69.09 75.06 217,929 +5.36(+7.69%)
Jun 26, 2024 66.29 69.81 65.17 69.70 198,994 +3.13(+4.70%)
Jun 25, 2024 69.49 69.51 66.32 66.57 182,065 -3.51(-5.01%)
Jun 24, 2024 70.96 71.55 69.48 70.08 93,115 -0.14(-0.20%)
Jun 21, 2024 69.56 70.84 67.11 70.22 682,832 -0.39(-0.55%)
Jun 20, 2024 72.75 72.88 69.02 70.61 107,942 -1.81(-2.50%)
Jun 18, 2024 72.09 73.71 72.05 72.42 72,081 -0.33(-0.45%)
Jun 17, 2024 76.64 78.07 72.41 72.75 59,470 -5.01(-6.44%)
Jun 14, 2024 78.19 79.13 77.09 77.76 62,919 -0.43(-0.55%)
Jun 13, 2024 77.76 79.55 77.76 78.19 52,025 +0.98(+1.27%)
Jun 12, 2024 80.01 81.75 76.89 77.21 96,628 -1.77(-2.24%)
Jun 11, 2024 82.68 83.45 78.74 78.98 82,855 -3.72(-4.50%)
Jun 10, 2024 77.00 83.37 77.00 82.70 111,663 +6.51(+8.54%)
Jun 07, 2024 76.94 78.78 76.11 76.19 107,120 -1.58(-2.03%)
Jun 06, 2024 80.51 81.09 77.21 77.77 152,904 -3.62(-4.45%)
Jun 05, 2024 84.93 84.93 80.50 81.39 199,029 -3.63(-4.27%)
Jun 04, 2024 85.47 86.29 79.88 85.02 338,627 -0.71(-0.83%)
Jun 03, 2024 97.69 97.69 85.03 85.73 368,731 -11.40(-11.74%)
May 31, 2024 104.33 105.15 96.48 97.13 218,178 -7.67(-7.32%)
May 30, 2024 106.50 107.89 104.65 104.80 117,025 -1.79(-1.68%)
May 29, 2024 104.40 107.42 104.40 106.59 90,050 +0.75(+0.71%)
May 28, 2024 106.86 108.65 105.38 105.84 126,999 +0.28(+0.27%)
May 24, 2024 103.96 106.62 102.95 105.56 61,855 +1.97(+1.90%)
May 23, 2024 103.57 104.67 102.81 103.59 106,506 -0.41(-0.39%)
May 22, 2024 105.83 106.51 103.44 104.00 72,345 -1.73(-1.64%)
May 21, 2024 105.53 106.64 104.83 105.73 93,761 -0.67(-0.63%)
May 20, 2024 105.86 107.65 105.69 106.40 108,468 +0.21(+0.20%)
May 17, 2024 105.01 106.95 104.61 106.19 42,376 +0.72(+0.68%)
May 16, 2024 106.37 107.40 105.20 105.47 57,827 -0.59(-0.56%)
May 15, 2024 106.44 106.90 104.17 106.06 88,763 +0.68(+0.65%)
May 14, 2024 104.69 106.86 104.00 105.38 118,862 +0.42(+0.40%)
May 13, 2024 104.79 105.75 100.11 104.96 131,004 +2.75(+2.69%)
May 10, 2024 97.33 103.18 97.25 102.21 111,932 +3.80(+3.86%)
May 09, 2024 95.89 99.22 95.81 98.41 57,863 +1.67(+1.73%)
May 08, 2024 100.05 102.28 96.29 96.74 121,616 -5.64(-5.51%)
May 07, 2024 102.56 105.78 102.38 102.38 90,314 -1.52(-1.46%)
May 06, 2024 103.18 105.52 101.04 103.90 103,521 +2.89(+2.86%)
May 03, 2024 104.50 105.30 100.81 101.01 69,411 -2.98(-2.87%)
May 02, 2024 99.83 103.99 99.34 103.99 140,020 +4.49(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.