Indicators

Syntax Stratified Midcap ETF (NY: SMDY )

44.16 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				44.16	0	+0.12(+0.26%)
Sep 26, 2024	44.04	44.04	44.04	44.04	0	-0.19(-0.42%)
Sep 25, 2024	44.23	44.23	44.23	44.23	0	-0.01(-0.02%)
Sep 24, 2024	44.24	44.24	44.24	44.24	1	-0.01(-0.02%)
Sep 23, 2024	44.31	44.85	44.24	44.24	675	+0.67(+1.55%)
Sep 20, 2024	43.57	43.57	43.57	43.57	1,020	-0.79(-1.78%)
Sep 19, 2024	44.36	44.36	44.36	44.36	1	+0.58(+1.33%)
Sep 18, 2024	43.77	43.77	43.77	43.77	0	+0.03(+0.08%)
Sep 17, 2024	43.74	43.74	43.74	43.74	0	+0.21(+0.48%)
Sep 16, 2024	43.53	43.53	43.53	43.53	4	+0.32(+0.73%)
Sep 13, 2024	43.22	43.22	43.22	43.22	0	+0.82(+1.94%)
Sep 12, 2024	42.39	42.39	42.39	42.39	0	+0.27(+0.65%)
Sep 11, 2024	42.12	42.12	42.12	42.12	0	+0.17(+0.40%)
Sep 10, 2024	41.95	41.95	41.95	41.95	0	-0.11(-0.27%)
Sep 09, 2024	42.06	42.06	42.06	42.06	4	+0.14(+0.34%)
Sep 06, 2024	41.92	41.92	41.92	41.92	0	-0.61(-1.44%)
Sep 05, 2024	42.53	42.53	42.53	42.53	0	-0.41(-0.96%)
Sep 04, 2024	42.94	42.94	42.94	42.94	7	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.