Skip to main content

L3Harris Technologies Inc (NY: LHX )

254.81 -1.64 (-0.64%)
Official Closing Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 257.02 257.34 254.12 254.81 649,252 -1.64(-0.64%)
Nov 06, 2024 260.00 260.00 253.51 256.45 893,458 +5.50(+2.19%)
Nov 05, 2024 247.41 251.21 247.07 250.95 593,142 +3.88(+1.57%)
Nov 04, 2024 247.93 248.61 244.87 247.07 791,474 -0.41(-0.17%)
Nov 01, 2024 248.57 251.72 247.28 247.48 852,190 +0.01(+0.00%)
Oct 31, 2024 246.21 249.27 244.95 247.47 1,254,029 +2.06(+0.84%)
Oct 30, 2024 245.02 247.06 244.73 245.41 714,246 +0.34(+0.14%)
Oct 29, 2024 249.45 249.95 245.07 245.07 689,471 -2.96(-1.19%)
Oct 28, 2024 253.16 253.45 247.96 248.03 1,033,470 -4.78(-1.89%)
Oct 25, 2024 257.80 258.89 252.00 252.81 1,622,127 +8.64(+3.54%)
Oct 24, 2024 246.00 246.49 243.40 244.17 841,736 -1.65(-0.67%)
Oct 23, 2024 246.77 247.80 244.71 245.82 459,962 +0.89(+0.36%)
Oct 22, 2024 247.85 247.85 242.74 244.93 534,723 -3.22(-1.30%)
Oct 21, 2024 250.00 250.88 247.46 248.15 703,337 -0.63(-0.25%)
Oct 18, 2024 249.00 249.16 246.97 248.78 481,948 +0.50(+0.20%)
Oct 17, 2024 248.61 248.98 246.75 248.28 699,346 +0.14(+0.06%)
Oct 16, 2024 244.82 248.36 244.82 248.14 491,489 +2.84(+1.16%)
Oct 15, 2024 249.00 249.00 244.25 245.30 573,636 -2.93(-1.18%)
Oct 14, 2024 246.80 248.45 245.25 248.23 461,640 +2.19(+0.89%)
Oct 11, 2024 243.12 246.34 242.66 246.04 692,263 +3.69(+1.52%)
Oct 10, 2024 245.88 245.88 241.01 242.35 651,928 +0.13(+0.05%)
Oct 09, 2024 240.89 243.39 240.89 242.22 377,387 +0.94(+0.39%)
Oct 08, 2024 243.00 243.65 239.58 241.28 462,057 -0.48(-0.20%)
Oct 07, 2024 244.08 244.14 241.12 241.76 412,164 -1.90(-0.78%)
Oct 04, 2024 242.74 243.78 241.34 243.66 372,683 +0.55(+0.23%)
Oct 03, 2024 244.68 245.94 242.62 243.11 691,936 -1.55(-0.63%)
Oct 02, 2024 245.29 246.76 244.10 244.66 686,338 -0.63(-0.26%)
Oct 01, 2024 237.47 247.33 235.74 245.29 1,250,114 +7.42(+3.12%)
Sep 30, 2024 236.00 238.49 234.13 237.87 879,533 +2.88(+1.23%)
Sep 27, 2024 232.04 235.36 231.50 234.99 777,482 +3.43(+1.48%)
Sep 26, 2024 232.35 234.93 231.38 231.56 565,777 -1.76(-0.75%)
Sep 25, 2024 235.52 235.64 232.50 233.32 754,567 -1.42(-0.60%)
Sep 24, 2024 237.36 237.63 233.75 234.74 752,367 -2.99(-1.26%)
Sep 23, 2024 233.42 238.07 233.17 237.73 687,391 +4.52(+1.94%)
Sep 20, 2024 229.75 233.57 229.23 233.21 1,265,890 +2.75(+1.19%)
Sep 19, 2024 231.28 231.74 228.88 230.46 689,704 +0.75(+0.33%)
Sep 18, 2024 230.47 232.03 228.45 229.71 563,180 +0.00(+0.00%)
Sep 17, 2024 229.94 230.81 227.43 229.71 544,485 -2.00(-0.86%)
Sep 16, 2024 231.99 234.28 229.61 231.71 503,211 +1.94(+0.84%)
Sep 13, 2024 228.44 231.02 227.79 229.77 652,618 +1.60(+0.70%)
Sep 12, 2024 226.33 228.70 225.62 228.17 780,342 +1.16(+0.51%)
Sep 11, 2024 226.55 227.31 222.02 227.01 727,733 -0.88(-0.39%)
Sep 10, 2024 230.00 230.50 226.51 227.89 570,291 -1.38(-0.60%)
Sep 09, 2024 228.15 229.78 227.64 229.27 818,737 +2.04(+0.90%)
Sep 06, 2024 231.11 232.96 226.30 227.23 640,259 -4.13(-1.79%)
Sep 05, 2024 236.14 236.14 229.20 231.36 687,825 -3.96(-1.68%)
Sep 04, 2024 234.63 237.05 234.63 235.32 722,518 +1.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.