Skip to main content

Fidelity Limited Term Bond ETF (NY:FLTB)

50.63 -0.05 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 50.50 50.67 50.46 50.63 80,155 -0.05(-0.10%)
Aug 28, 2025 50.54 50.84 50.54 50.68 56,135 -0.09(-0.17%)
Aug 27, 2025 50.98 50.98 50.69 50.77 49,855 +0.03(+0.05%)
Aug 26, 2025 50.66 50.81 50.60 50.74 48,455 +0.10(+0.20%)
Aug 25, 2025 50.68 50.72 50.54 50.64 14,115 -0.02(-0.03%)
Aug 22, 2025 50.58 50.73 50.52 50.66 16,357 +0.11(+0.21%)
Aug 21, 2025 50.61 50.62 50.48 50.55 24,518 -0.03(-0.06%)
Aug 20, 2025 50.60 50.62 50.50 50.58 16,511 -0.00(-0.00%)
Aug 19, 2025 50.61 50.61 50.48 50.58 6,367 +0.05(+0.09%)
Aug 18, 2025 50.59 50.60 50.46 50.53 14,697 -0.01(-0.02%)
Aug 15, 2025 50.55 50.61 50.49 50.55 61,595 -0.07(-0.13%)
Aug 14, 2025 50.62 50.62 50.51 50.61 114,444 +0.01(+0.03%)
Aug 13, 2025 50.60 50.65 50.49 50.60 29,787 +0.07(+0.15%)
Aug 12, 2025 50.54 50.58 50.45 50.52 18,297 +0.05(+0.09%)
Aug 11, 2025 50.42 50.56 50.40 50.48 6,567 +0.04(+0.09%)
Aug 08, 2025 50.38 50.54 50.38 50.44 18,874 -0.05(-0.10%)
Aug 07, 2025 50.55 50.57 50.45 50.48 6,652 -0.04(-0.09%)
Aug 06, 2025 50.53 50.56 50.43 50.53 14,282 -0.03(-0.06%)
Aug 05, 2025 50.65 50.65 50.45 50.56 15,385 +0.04(+0.07%)
Aug 04, 2025 50.50 50.57 50.43 50.52 19,828 +0.05(+0.10%)
Aug 01, 2025 50.39 50.52 50.35 50.48 19,917 +0.23(+0.46%)
Jul 31, 2025 50.31 50.32 50.21 50.24 32,020 +0.02(+0.05%)
Jul 30, 2025 50.35 50.35 50.17 50.22 14,075 -0.08(-0.16%)
Jul 29, 2025 50.27 50.32 50.18 50.30 11,318 +0.08(+0.16%)
Jul 28, 2025 50.22 50.28 50.17 50.22 22,595 +0.01(+0.01%)
Jul 25, 2025 50.12 50.26 50.11 50.22 15,712 +0.00(+0.00%)
Jul 24, 2025 50.34 50.34 50.12 50.22 12,454 -0.02(-0.05%)
Jul 23, 2025 50.27 50.29 50.22 50.24 25,265 -0.02(-0.04%)
Jul 22, 2025 50.28 50.31 50.22 50.26 32,829 -0.01(-0.02%)
Jul 21, 2025 50.12 50.30 50.12 50.27 10,253 +0.11(+0.22%)
Jul 18, 2025 50.18 50.22 50.12 50.16 2,985 +0.05(+0.09%)
Jul 17, 2025 50.06 50.17 50.03 50.11 18,070 +0.01(+0.03%)
Jul 16, 2025 50.12 50.14 50.00 50.10 13,572 +0.04(+0.08%)
Jul 15, 2025 50.09 50.12 49.96 50.06 12,508 -0.00(-0.01%)
Jul 14, 2025 50.02 50.14 50.02 50.07 16,698 +0.00(+0.00%)
Jul 11, 2025 49.98 50.12 49.98 50.07 13,052 -0.02(-0.04%)
Jul 10, 2025 50.09 50.16 50.01 50.09 7,803 -0.01(-0.02%)
Jul 09, 2025 50.17 50.17 50.00 50.10 41,348 +0.00(+0.00%)
Jul 08, 2025 49.89 50.11 49.89 50.10 10,947 +0.09(+0.18%)
Jul 07, 2025 50.30 50.30 50.00 50.01 12,591 -0.12(-0.24%)
Jul 03, 2025 50.29 50.29 50.08 50.13 14,306 -0.04(-0.09%)
Jul 02, 2025 50.20 50.21 50.09 50.17 13,228 +0.00(+0.01%)
Jul 01, 2025 50.22 50.28 50.10 50.16 16,291 -0.05(-0.10%)
Jun 30, 2025 50.23 50.28 50.13 50.22 55,696 +0.05(+0.10%)
Jun 27, 2025 50.12 50.24 50.08 50.17 20,560 +0.01(+0.03%)
Jun 26, 2025 50.22 50.22 50.08 50.15 12,166 +0.06(+0.12%)
Jun 25, 2025 49.94 50.10 49.94 50.09 12,506 +0.01(+0.02%)
Jun 24, 2025 50.03 50.10 49.93 50.08 58,786 +0.10(+0.19%)
Jun 23, 2025 49.98 50.03 49.84 49.99 39,622 +0.11(+0.22%)
Jun 20, 2025 49.68 49.91 49.68 49.88 54,175 +0.12(+0.24%)
Jun 18, 2025 49.74 49.91 49.74 49.76 18,567 -0.08(-0.17%)
Jun 17, 2025 49.87 49.87 49.74 49.84 15,481 +0.06(+0.13%)
Jun 16, 2025 49.74 49.85 49.69 49.78 58,601 -0.06(-0.12%)
Jun 13, 2025 49.88 49.88 49.71 49.84 12,664 -0.04(-0.08%)
Jun 12, 2025 49.82 49.89 49.77 49.88 11,613 +0.06(+0.12%)
Jun 11, 2025 49.86 49.86 49.68 49.82 7,883 +0.08(+0.16%)
Jun 10, 2025 49.81 49.81 49.68 49.74 21,945 +0.05(+0.10%)
Jun 09, 2025 49.76 49.76 49.66 49.69 15,879 +0.04(+0.08%)
Jun 06, 2025 49.73 49.73 49.63 49.65 8,559 -0.13(-0.26%)
Jun 05, 2025 49.91 49.91 49.73 49.78 35,373 -0.05(-0.11%)
Jun 04, 2025 49.89 49.89 49.69 49.83 95,390 +0.16(+0.33%)
Jun 03, 2025 49.74 49.77 49.65 49.67 14,573 +0.02(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.