Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.090 9.090 9.020 9.090 31,409 +0.01(+0.11%)
May 29, 2025 9.070 9.080 9.030 9.080 16,795 +0.04(+0.39%)
May 28, 2025 9.070 9.090 9.040 9.045 17,525 -0.06(-0.71%)
May 27, 2025 9.040 9.110 8.960 9.110 43,633 +0.14(+1.56%)
May 23, 2025 8.990 9.000 8.970 8.970 23,641 -0.02(-0.22%)
May 22, 2025 8.990 8.990 8.920 8.990 54,097 +0.04(+0.50%)
May 21, 2025 9.080 9.120 8.920 8.945 59,564 -0.21(-2.35%)
May 20, 2025 9.140 9.180 9.134 9.160 32,783 -0.02(-0.22%)
May 19, 2025 9.190 9.200 9.150 9.180 85,363 -0.07(-0.76%)
May 16, 2025 9.310 9.320 9.220 9.250 23,850 -0.04(-0.43%)
May 15, 2025 9.210 9.290 9.190 9.290 14,643 +0.12(+1.31%)
May 14, 2025 9.240 9.240 9.150 9.170 37,969 -0.09(-0.97%)
May 13, 2025 9.230 9.304 9.220 9.260 37,750 +0.00(+0.00%)
May 12, 2025 9.260 9.329 9.220 9.260 33,893 -0.02(-0.21%)
May 09, 2025 9.299 9.299 9.230 9.279 17,769 +0.04(+0.43%)
May 08, 2025 9.230 9.269 9.200 9.240 43,596 +0.01(+0.11%)
May 07, 2025 9.250 9.289 9.230 9.230 15,227 -0.03(-0.32%)
May 06, 2025 9.190 9.260 9.105 9.260 28,922 +0.11(+1.20%)
May 05, 2025 9.140 9.190 9.080 9.150 61,758 +0.00(+0.00%)
May 02, 2025 9.140 9.260 9.051 9.150 77,444 +0.01(+0.11%)
May 01, 2025 9.100 9.170 9.061 9.140 64,712 +0.02(+0.22%)
Apr 30, 2025 8.991 9.120 8.971 9.120 42,385 +0.10(+1.10%)
Apr 29, 2025 8.981 9.051 8.951 9.021 97,992 -0.01(-0.11%)
Apr 28, 2025 9.021 9.100 8.981 9.031 25,248 -0.03(-0.33%)
Apr 25, 2025 9.041 9.100 8.981 9.061 36,970 +0.00(+0.00%)
Apr 24, 2025 8.951 9.090 8.951 9.061 25,970 +0.15(+1.67%)
Apr 23, 2025 8.921 9.031 8.855 8.911 63,488 +0.05(+0.56%)
Apr 22, 2025 8.842 8.901 8.822 8.862 30,289 +0.08(+0.91%)
Apr 21, 2025 8.792 8.882 8.762 8.782 65,048 -0.18(-2.00%)
Apr 17, 2025 8.961 8.971 8.911 8.961 12,081 -0.01(-0.11%)
Apr 16, 2025 8.991 8.992 8.911 8.971 51,211 -0.04(-0.44%)
Apr 15, 2025 9.001 9.080 8.996 9.011 55,387 +0.04(+0.44%)
Apr 14, 2025 8.971 9.011 8.910 8.971 38,127 +0.04(+0.44%)
Apr 11, 2025 8.852 8.961 8.668 8.932 90,240 +0.11(+1.23%)
Apr 10, 2025 8.902 9.045 8.763 8.823 71,088 -0.28(-3.04%)
Apr 09, 2025 8.852 9.100 8.782 9.100 135,204 +0.10(+1.10%)
Apr 08, 2025 9.129 9.529 8.932 9.001 61,139 -0.21(-2.26%)
Apr 07, 2025 9.495 9.545 9.208 9.208 70,262 -0.34(-3.52%)
Apr 04, 2025 9.743 9.747 9.614 9.545 14,319 -0.20(-2.03%)
Apr 03, 2025 9.792 9.792 9.713 9.743 20,088 +0.02(+0.20%)
Apr 02, 2025 9.703 9.743 9.683 9.723 12,158 +0.03(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.