Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company Common Stock (NY:GHC)

941.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 935.60 948.20 935.60 941.54 20,299 -4.68(-0.49%)
May 02, 2025 926.69 949.82 924.60 946.22 26,185 +26.60(+2.89%)
May 01, 2025 914.73 926.52 906.03 919.62 46,834 -0.43(-0.05%)
Apr 30, 2025 922.71 922.71 894.25 920.05 29,232 -7.26(-0.78%)
Apr 29, 2025 920.90 929.80 913.76 927.31 22,075 +4.54(+0.49%)
Apr 28, 2025 917.40 926.52 917.40 922.77 23,353 +7.77(+0.85%)
Apr 25, 2025 907.94 916.93 905.00 915.00 19,322 -2.74(-0.30%)
Apr 24, 2025 926.32 932.00 913.85 917.74 34,506 -3.37(-0.37%)
Apr 23, 2025 925.22 931.36 915.33 921.11 26,891 +13.33(+1.47%)
Apr 22, 2025 891.97 916.85 888.40 907.78 30,926 +31.22(+3.56%)
Apr 21, 2025 900.00 900.00 876.26 876.56 23,300 -31.54(-3.47%)
Apr 17, 2025 914.26 916.69 903.50 908.10 33,083 -5.17(-0.57%)
Apr 16, 2025 908.21 922.17 904.23 913.27 27,378 -3.51(-0.38%)
Apr 15, 2025 916.19 923.79 913.19 916.78 19,397 +2.96(+0.32%)
Apr 14, 2025 922.88 922.88 905.73 913.82 16,755 +5.56(+0.61%)
Apr 11, 2025 906.21 938.50 904.47 908.26 31,575 +2.66(+0.29%)
Apr 10, 2025 916.60 916.60 889.95 905.60 30,162 -27.71(-2.97%)
Apr 09, 2025 883.53 945.14 875.27 933.30 33,205 +51.02(+5.78%)
Apr 08, 2025 908.21 917.19 880.51 882.28 29,509 -5.40(-0.61%)
Apr 07, 2025 896.23 916.38 873.88 887.68 33,343 -34.43(-3.73%)
Apr 04, 2025 909.21 948.16 909.21 922.11 38,485 -21.28(-2.26%)
Apr 03, 2025 968.09 968.09 933.35 943.39 36,882 -58.17(-5.81%)
Apr 02, 2025 967.24 1002 967.24 1002 37,132 +28.24(+2.90%)
Apr 01, 2025 963.10 976.14 961.98 973.32 28,850 +14.35(+1.50%)
Mar 31, 2025 949.12 965.50 949.12 958.97 24,746 +7.95(+0.84%)
Mar 28, 2025 945.14 951.02 945.14 951.02 14,266 -20.24(-2.08%)
Mar 27, 2025 967.81 971.26 963.36 971.26 12,582 +0.42(+0.04%)
Mar 26, 2025 966.27 971.84 964.44 970.84 21,688 +14.52(+1.52%)
Mar 25, 2025 972.75 972.75 955.20 956.32 26,058 -12.43(-1.28%)
Mar 24, 2025 949.73 978.19 949.73 968.74 20,092 +30.78(+3.28%)
Mar 21, 2025 945.80 945.89 933.58 937.96 90,367 -21.20(-2.21%)
Mar 20, 2025 951.67 962.31 944.73 959.16 22,202 -3.61(-0.38%)
Mar 19, 2025 948.72 962.77 945.25 962.77 17,942 +26.31(+2.81%)
Mar 18, 2025 927.54 938.92 927.54 936.46 18,265 -0.54(-0.06%)
Mar 17, 2025 925.40 942.59 925.40 937.00 22,740 +5.79(+0.62%)
Mar 14, 2025 921.29 936.64 921.29 931.22 19,743 +33.10(+3.68%)
Mar 13, 2025 920.47 920.47 895.97 898.12 15,153 -14.57(-1.60%)
Mar 12, 2025 908.21 917.56 901.82 912.69 17,398 +4.86(+0.54%)
Mar 11, 2025 903.59 914.18 900.90 907.83 12,122 -0.98(-0.11%)
Mar 10, 2025 925.31 925.31 908.79 908.81 26,018 -23.68(-2.54%)
Mar 07, 2025 935.34 944.89 915.95 932.49 18,334 -8.75(-0.93%)
Mar 06, 2025 946.02 951.13 933.77 941.25 19,812 -11.07(-1.16%)
Mar 05, 2025 951.80 954.93 948.79 952.31 20,850 +4.42(+0.47%)
Mar 04, 2025 953.72 967.50 944.64 947.89 20,323 -17.29(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.