Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 141.50 142.53 140.81 140.91 882,846 +0.68(+0.48%)
May 07, 2025 139.81 141.13 139.11 140.23 898,930 +0.33(+0.24%)
May 06, 2025 139.66 141.37 139.25 139.90 908,651 -0.99(-0.70%)
May 05, 2025 140.50 141.87 140.36 140.89 664,600 -0.04(-0.03%)
May 02, 2025 140.46 141.55 140.22 140.93 819,683 +2.24(+1.62%)
May 01, 2025 139.37 140.27 138.59 138.69 631,497 -0.51(-0.37%)
Apr 30, 2025 138.54 139.54 136.19 139.20 842,691 +1.00(+0.72%)
Apr 29, 2025 137.00 138.75 136.66 138.20 968,122 +0.94(+0.68%)
Apr 28, 2025 137.06 138.69 136.62 137.26 918,588 +0.77(+0.56%)
Apr 25, 2025 138.13 138.49 136.18 136.49 1,052,862 -3.02(-2.16%)
Apr 24, 2025 139.61 142.00 134.19 139.51 2,617,865 +13.05(+10.32%)
Apr 23, 2025 128.05 130.84 126.16 126.46 1,466,559 -0.36(-0.28%)
Apr 22, 2025 124.17 127.05 124.17 126.82 890,836 +3.55(+2.88%)
Apr 21, 2025 124.65 125.28 122.14 123.27 992,364 -3.08(-2.44%)
Apr 17, 2025 125.52 127.27 125.52 126.35 798,351 +1.22(+0.97%)
Apr 16, 2025 126.47 127.22 124.36 125.13 708,080 -1.77(-1.39%)
Apr 15, 2025 126.39 127.99 125.92 126.90 753,390 +0.61(+0.48%)
Apr 14, 2025 126.19 126.99 124.84 126.29 760,493 +1.14(+0.91%)
Apr 11, 2025 121.91 125.77 120.36 125.15 1,115,059 +3.07(+2.51%)
Apr 10, 2025 123.24 123.24 118.16 122.08 1,494,237 -2.57(-2.06%)
Apr 09, 2025 117.43 126.38 116.65 124.65 1,348,867 +6.13(+5.17%)
Apr 08, 2025 123.03 123.70 116.57 118.52 1,543,197 -2.26(-1.87%)
Apr 07, 2025 121.47 125.01 118.85 120.78 1,603,986 -2.86(-2.31%)
Apr 04, 2025 123.44 127.89 122.82 123.64 2,382,796 -3.57(-2.81%)
Apr 03, 2025 129.52 130.81 125.65 127.21 1,646,473 -4.94(-3.74%)
Apr 02, 2025 129.63 133.12 129.47 132.15 909,971 +1.15(+0.88%)
Apr 01, 2025 130.09 131.69 129.20 131.00 1,074,668 +0.54(+0.41%)
Mar 31, 2025 127.70 131.52 126.82 130.46 1,384,758 +2.17(+1.69%)
Mar 28, 2025 130.42 131.05 128.01 128.29 1,190,418 -1.90(-1.46%)
Mar 27, 2025 130.45 131.64 129.32 130.19 825,324 -0.19(-0.15%)
Mar 26, 2025 129.17 130.62 129.17 130.38 978,143 +0.79(+0.61%)
Mar 25, 2025 130.53 131.72 128.57 129.59 1,063,309 -1.00(-0.77%)
Mar 24, 2025 128.45 130.84 128.26 130.59 1,057,184 +3.53(+2.78%)
Mar 21, 2025 126.25 127.47 125.63 127.06 2,503,049 -0.66(-0.52%)
Mar 20, 2025 127.51 129.15 126.97 127.72 996,666 -0.93(-0.72%)
Mar 19, 2025 127.50 129.25 126.63 128.65 1,254,962 +0.67(+0.52%)
Mar 18, 2025 127.14 128.57 127.05 127.98 1,027,824 +0.61(+0.48%)
Mar 17, 2025 126.58 128.35 126.43 127.37 982,152 +0.71(+0.56%)
Mar 14, 2025 125.75 126.91 124.98 126.66 1,084,860 +2.18(+1.75%)
Mar 13, 2025 123.20 126.05 123.20 124.48 1,073,747 +1.05(+0.85%)
Mar 12, 2025 123.95 125.99 122.51 123.43 1,052,817 -2.01(-1.60%)
Mar 11, 2025 131.24 131.97 125.43 125.45 1,183,294 -6.31(-4.79%)
Mar 10, 2025 130.54 134.83 130.21 131.76 1,122,192 +1.00(+0.76%)
Mar 07, 2025 126.83 131.58 126.71 130.76 946,544 +3.93(+3.10%)
Mar 06, 2025 125.93 127.51 124.96 126.83 819,257 +0.87(+0.69%)
Mar 05, 2025 124.35 126.98 124.08 125.96 757,443 +2.68(+2.17%)
Mar 04, 2025 124.42 125.32 122.76 123.28 1,169,795 -2.72(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.