Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 140.50 141.53 139.93 140.49 797,874 +0.09(+0.06%)
Dec 02, 2024 140.80 141.40 139.41 140.40 825,137 -0.44(-0.31%)
Nov 29, 2024 141.63 142.51 140.47 140.84 363,655 -0.57(-0.40%)
Nov 27, 2024 141.25 141.84 139.78 141.41 861,652 +1.02(+0.73%)
Nov 26, 2024 141.75 142.48 139.50 140.39 916,438 -2.28(-1.60%)
Nov 25, 2024 142.30 143.94 142.00 142.67 1,658,838 +1.29(+0.91%)
Nov 22, 2024 142.29 142.67 140.97 141.38 639,113 -0.03(-0.02%)
Nov 21, 2024 139.80 141.78 139.16 141.41 783,934 +1.98(+1.42%)
Nov 20, 2024 138.20 139.48 137.13 139.43 638,921 +1.31(+0.95%)
Nov 19, 2024 137.75 138.82 136.84 138.12 522,436 -0.52(-0.38%)
Nov 18, 2024 139.24 139.66 138.34 138.64 619,739 -1.12(-0.80%)
Nov 15, 2024 140.43 141.32 139.24 139.76 921,595 -1.56(-1.10%)
Nov 14, 2024 141.36 142.40 140.87 141.32 790,858 +0.49(+0.35%)
Nov 13, 2024 142.74 144.31 140.47 140.83 777,674 -1.04(-0.73%)
Nov 12, 2024 143.01 143.84 141.77 141.87 855,588 -1.56(-1.09%)
Nov 11, 2024 145.21 145.94 143.10 143.43 574,882 -0.35(-0.24%)
Nov 08, 2024 143.27 145.17 142.31 143.78 650,945 +1.07(+0.75%)
Nov 07, 2024 141.19 142.78 140.66 142.71 834,433 +1.78(+1.26%)
Nov 06, 2024 142.07 142.78 137.12 140.93 1,587,826 +0.03(+0.02%)
Nov 05, 2024 139.10 140.90 138.72 140.90 645,839 +1.40(+1.00%)
Nov 04, 2024 139.49 140.95 138.74 139.50 597,771 -0.33(-0.24%)
Nov 01, 2024 140.39 141.47 138.73 139.83 646,948 +0.20(+0.14%)
Oct 31, 2024 138.72 140.25 138.53 139.63 1,206,843 +0.58(+0.42%)
Oct 30, 2024 139.35 140.61 138.36 139.05 1,089,558 -0.73(-0.52%)
Oct 29, 2024 140.56 140.70 138.81 139.78 1,278,619 -2.55(-1.79%)
Oct 28, 2024 143.13 144.29 142.17 142.33 1,372,716 -0.27(-0.19%)
Oct 25, 2024 145.95 146.12 142.60 142.60 1,155,969 -2.67(-1.84%)
Oct 24, 2024 142.34 146.40 141.89 145.27 1,861,188 -5.59(-3.71%)
Oct 23, 2024 149.92 152.62 149.92 150.86 987,428 +0.26(+0.17%)
Oct 22, 2024 151.00 151.66 150.02 150.60 1,051,205 -1.41(-0.93%)
Oct 21, 2024 153.37 154.09 151.47 152.01 722,262 -1.35(-0.88%)
Oct 18, 2024 155.44 156.10 152.92 153.36 820,380 +0.88(+0.58%)
Oct 17, 2024 150.93 152.94 150.23 152.48 780,624 +1.55(+1.03%)
Oct 16, 2024 149.85 151.98 149.60 150.93 551,844 +1.40(+0.94%)
Oct 15, 2024 149.80 151.24 148.35 149.53 1,149,355 +0.07(+0.05%)
Oct 14, 2024 147.13 149.66 146.09 149.46 688,416 +2.16(+1.47%)
Oct 11, 2024 144.63 147.40 144.63 147.30 768,057 +2.66(+1.84%)
Oct 10, 2024 144.83 145.26 143.66 144.64 763,049 -1.93(-1.32%)
Oct 09, 2024 145.80 147.14 144.54 146.57 899,996 +1.21(+0.83%)
Oct 08, 2024 146.58 147.12 144.81 145.36 1,168,296 -0.65(-0.45%)
Oct 07, 2024 144.59 146.36 144.19 146.01 487,960 +0.40(+0.27%)
Oct 04, 2024 146.64 146.71 144.23 145.61 691,526 -0.28(-0.19%)
Oct 03, 2024 145.38 146.00 143.90 145.89 657,250 +0.05(+0.03%)
Oct 02, 2024 144.35 146.14 143.01 145.84 794,482 +0.87(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.