Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.990 2.030 1.910 1.950 9,806,035 -0.04(-2.01%)
Jun 12, 2024 2.040 2.060 1.970 1.990 7,739,374 +0.00(+0.00%)
Jun 11, 2024 1.930 2.010 1.900 1.990 9,463,070 +0.04(+2.05%)
Jun 10, 2024 2.000 2.015 1.920 1.950 7,967,818 -0.02(-1.02%)
Jun 07, 2024 2.030 2.053 1.960 1.970 8,707,853 -0.16(-7.51%)
Jun 06, 2024 2.040 2.175 2.040 2.130 9,215,498 +0.08(+3.90%)
Jun 05, 2024 2.060 2.080 1.992 2.050 9,965,609 +0.01(+0.49%)
Jun 04, 2024 2.090 2.110 1.980 2.040 10,950,373 -0.09(-4.23%)
Jun 03, 2024 2.200 2.230 2.100 2.130 10,421,406 -0.06(-2.74%)
May 31, 2024 2.250 2.270 2.140 2.190 9,248,469 -0.01(-0.45%)
May 30, 2024 2.080 2.310 2.080 2.200 23,314,328 +0.12(+5.77%)
May 29, 2024 2.070 2.120 2.050 2.080 7,271,017 -0.03(-1.42%)
May 28, 2024 2.050 2.120 2.000 2.110 15,956,184 +0.14(+7.11%)
May 24, 2024 1.910 2.010 1.910 1.970 5,804,582 +0.08(+4.23%)
May 23, 2024 1.950 1.970 1.860 1.890 10,881,160 -0.06(-3.08%)
May 22, 2024 2.120 2.120 1.935 1.950 25,241,064 -0.13(-6.25%)
May 21, 2024 2.120 2.190 2.060 2.080 15,513,632 -0.02(-0.95%)
May 20, 2024 2.130 2.150 2.050 2.100 14,403,640 -0.01(-0.47%)
May 17, 2024 1.920 2.130 1.920 2.110 21,574,660 +0.23(+12.23%)
May 16, 2024 1.820 1.920 1.812 1.880 8,193,540 +0.04(+2.17%)
May 15, 2024 1.870 1.870 1.795 1.840 11,588,216 +0.02(+1.10%)
May 14, 2024 1.750 1.870 1.740 1.820 28,212,404 -0.04(-2.15%)
May 13, 2024 1.930 1.980 1.840 1.860 7,520,718 -0.09(-4.62%)
May 10, 2024 2.000 2.010 1.935 1.950 6,536,518 -0.02(-1.02%)
May 09, 2024 1.880 1.980 1.880 1.970 10,553,883 +0.10(+5.35%)
May 08, 2024 1.850 1.910 1.840 1.870 3,160,414 +0.00(+0.00%)
May 07, 2024 1.860 1.890 1.840 1.870 2,491,130 +0.01(+0.54%)
May 06, 2024 1.870 1.930 1.850 1.860 5,244,546 +0.05(+2.76%)
May 03, 2024 1.850 1.865 1.800 1.810 3,640,657 -0.01(-0.55%)
May 02, 2024 1.840 1.920 1.820 1.820 8,837,609 -0.07(-3.70%)
May 01, 2024 1.800 1.950 1.790 1.890 17,611,242 +0.15(+8.62%)
Apr 30, 2024 1.780 1.810 1.730 1.740 6,729,928 -0.09(-4.92%)
Apr 29, 2024 1.830 1.870 1.790 1.830 4,830,944 +0.01(+0.55%)
Apr 26, 2024 1.840 1.865 1.790 1.820 5,108,682 +0.02(+1.11%)
Apr 25, 2024 1.710 1.810 1.690 1.800 5,514,392 +0.08(+4.65%)
Apr 24, 2024 1.720 1.740 1.670 1.720 6,823,246 +0.00(+0.00%)
Apr 23, 2024 1.680 1.770 1.680 1.720 8,872,912 +0.00(+0.00%)
Apr 22, 2024 1.690 1.760 1.660 1.720 10,776,431 -0.03(-1.71%)
Apr 19, 2024 1.750 1.770 1.730 1.750 8,569,246 +0.00(+0.00%)
Apr 18, 2024 1.760 1.810 1.720 1.750 7,399,008 +0.02(+1.16%)
Apr 17, 2024 1.740 1.790 1.710 1.730 7,435,455 +0.01(+0.58%)
Apr 16, 2024 1.730 1.790 1.710 1.720 11,226,664 -0.04(-2.27%)
Apr 15, 2024 1.790 1.820 1.750 1.760 8,348,732 -0.04(-2.22%)
Apr 12, 2024 1.880 1.940 1.780 1.800 14,386,176 -0.04(-2.17%)
Apr 11, 2024 1.830 1.850 1.780 1.840 8,455,946 +0.03(+1.66%)
Apr 10, 2024 1.790 1.860 1.760 1.810 9,283,615 -0.05(-2.69%)
Apr 09, 2024 1.790 1.860 1.773 1.860 12,419,994 +0.11(+6.29%)
Apr 08, 2024 1.850 1.870 1.740 1.750 8,301,877 -0.07(-3.85%)
Apr 05, 2024 1.730 1.830 1.715 1.820 8,539,506 +0.09(+5.20%)
Apr 04, 2024 1.810 1.810 1.700 1.730 9,482,636 -0.07(-3.89%)
Apr 03, 2024 1.710 1.830 1.695 1.800 15,428,651 +0.09(+5.26%)
Apr 02, 2024 1.720 1.722 1.660 1.710 8,254,467 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.