Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 10.23 10.28 10.18 10.28 125,435 +0.07(+0.69%)
Feb 29, 2024 10.23 10.28 10.18 10.21 150,192 +0.06(+0.59%)
Feb 28, 2024 10.22 10.22 10.13 10.15 91,693 -0.04(-0.39%)
Feb 27, 2024 10.20 10.24 10.19 10.19 73,916 -0.03(-0.29%)
Feb 26, 2024 10.25 10.27 10.21 10.22 70,022 -0.02(-0.20%)
Feb 23, 2024 10.25 10.28 10.24 10.24 174,084 +0.03(+0.29%)
Feb 22, 2024 10.12 10.23 10.12 10.21 223,780 +0.16(+1.59%)
Feb 21, 2024 10.04 10.09 10.01 10.05 139,274 +0.02(+0.20%)
Feb 20, 2024 10.06 10.10 10.01 10.03 361,377 -0.05(-0.50%)
Feb 16, 2024 10.13 10.14 10.08 10.08 71,185 -0.05(-0.49%)
Feb 15, 2024 10.11 10.15 10.10 10.13 186,150 +0.01(+0.10%)
Feb 14, 2024 10.11 10.16 10.08 10.12 128,068 +0.07(+0.73%)
Feb 13, 2024 10.10 10.10 9.997 10.05 130,584 -0.13(-1.27%)
Feb 12, 2024 10.17 10.19 10.14 10.18 114,973 +0.04(+0.39%)
Feb 09, 2024 10.13 10.15 10.12 10.14 144,611 +0.02(+0.20%)
Feb 08, 2024 10.12 10.13 10.09 10.12 109,864 +0.02(+0.20%)
Feb 07, 2024 10.05 10.12 10.05 10.10 105,524 +0.10(+0.99%)
Feb 06, 2024 10.04 10.05 9.972 9.997 136,180 +0.02(+0.20%)
Feb 05, 2024 9.997 9.997 9.879 9.977 128,479 -0.02(-0.20%)
Feb 02, 2024 10.01 10.04 9.913 9.997 258,918 -0.01(-0.10%)
Feb 01, 2024 9.928 10.04 9.928 10.01 211,266 +0.10(+1.00%)
Jan 31, 2024 9.997 10.01 9.859 9.908 258,850 -0.09(-0.89%)
Jan 30, 2024 9.987 10.01 9.928 9.997 131,241 -0.02(-0.20%)
Jan 29, 2024 9.928 10.02 9.908 10.02 152,577 +0.11(+1.10%)
Jan 26, 2024 9.888 9.933 9.878 9.908 181,217 +0.05(+0.50%)
Jan 25, 2024 9.948 9.948 9.848 9.858 191,721 -0.06(-0.60%)
Jan 24, 2024 9.958 9.963 9.898 9.918 128,899 +0.05(+0.50%)
Jan 23, 2024 9.888 9.913 9.848 9.868 151,081 -0.03(-0.30%)
Jan 22, 2024 9.948 9.967 9.893 9.898 127,249 -0.03(-0.30%)
Jan 19, 2024 9.908 9.943 9.838 9.928 162,577 +0.07(+0.71%)
Jan 18, 2024 9.848 9.888 9.811 9.858 150,272 +0.05(+0.51%)
Jan 17, 2024 9.779 9.828 9.779 9.809 145,176 -0.05(-0.50%)
Jan 16, 2024 9.967 9.974 9.838 9.858 152,334 -0.09(-0.90%)
Jan 12, 2024 9.898 9.977 9.880 9.948 192,150 +0.05(+0.50%)
Jan 11, 2024 9.938 9.967 9.888 9.898 319,663 -0.08(-0.77%)
Jan 10, 2024 9.876 9.984 9.871 9.974 218,687 +0.08(+0.80%)
Jan 09, 2024 9.876 9.915 9.836 9.895 223,297 -0.02(-0.20%)
Jan 08, 2024 9.836 9.915 9.787 9.915 207,598 +0.14(+1.41%)
Jan 05, 2024 9.708 9.792 9.708 9.777 134,415 +0.05(+0.51%)
Jan 04, 2024 9.649 9.757 9.646 9.728 248,751 +0.04(+0.41%)
Jan 03, 2024 9.747 9.747 9.678 9.688 195,161 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.