Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.04 +0.04 (+0.36%)
Streaming Delayed Price Updated: 1:59 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 11.15 11.19 11.00 11.00 254,516 -0.15(-1.35%)
Nov 01, 2024 11.27 11.37 11.13 11.15 136,247 -0.13(-1.15%)
Oct 31, 2024 11.32 11.35 11.22 11.28 107,256 -0.03(-0.27%)
Oct 30, 2024 11.34 11.40 11.28 11.31 112,979 -0.03(-0.26%)
Oct 29, 2024 11.34 11.38 11.34 11.34 63,739 -0.03(-0.26%)
Oct 28, 2024 11.36 11.40 11.35 11.37 69,530 +0.06(+0.53%)
Oct 25, 2024 11.41 11.46 11.29 11.31 152,315 -0.03(-0.26%)
Oct 24, 2024 11.35 11.41 11.28 11.34 160,734 +0.03(+0.27%)
Oct 23, 2024 11.31 11.35 11.31 11.31 176,635 -0.07(-0.62%)
Oct 22, 2024 11.33 11.40 11.29 11.38 174,139 +0.05(+0.44%)
Oct 21, 2024 11.32 11.40 11.27 11.33 130,329 +0.03(+0.27%)
Oct 18, 2024 11.32 11.32 11.27 11.30 95,306 -0.01(-0.09%)
Oct 17, 2024 11.30 11.34 11.27 11.31 159,488 +0.03(+0.27%)
Oct 16, 2024 11.27 11.30 11.27 11.28 121,112 -0.01(-0.09%)
Oct 15, 2024 11.39 11.39 11.27 11.29 119,568 -0.07(-0.59%)
Oct 14, 2024 11.36 11.36 11.32 11.36 88,544 +0.03(+0.26%)
Oct 11, 2024 11.30 11.35 11.28 11.33 153,366 +0.05(+0.44%)
Oct 10, 2024 11.30 11.30 11.21 11.28 110,146 +0.00(+0.00%)
Oct 09, 2024 11.23 11.31 11.23 11.28 288,417 +0.14(+1.25%)
Oct 08, 2024 11.10 11.18 11.09 11.14 166,370 +0.07(+0.63%)
Oct 07, 2024 11.14 11.17 11.01 11.07 211,725 -0.05(-0.45%)
Oct 04, 2024 11.14 11.15 11.09 11.12 158,423 +0.01(+0.09%)
Oct 03, 2024 11.12 11.17 11.07 11.11 151,308 -0.09(-0.80%)
Oct 02, 2024 11.15 11.21 11.07 11.20 160,388 +0.05(+0.45%)
Oct 01, 2024 11.20 11.20 11.04 11.15 205,785 -0.05(-0.44%)
Sep 30, 2024 11.22 11.26 11.11 11.20 164,766 -0.01(-0.09%)
Sep 27, 2024 11.17 11.26 11.13 11.21 164,064 +0.04(+0.36%)
Sep 26, 2024 11.14 11.20 11.10 11.17 144,827 +0.06(+0.54%)
Sep 25, 2024 11.13 11.14 11.07 11.11 169,513 -0.02(-0.18%)
Sep 24, 2024 11.11 11.14 11.02 11.13 147,220 +0.05(+0.45%)
Sep 23, 2024 11.11 11.11 11.05 11.08 134,115 -0.03(-0.27%)
Sep 20, 2024 11.21 11.21 10.97 11.11 261,324 -0.08(-0.71%)
Sep 19, 2024 11.18 11.20 11.11 11.19 182,834 +0.12(+1.08%)
Sep 18, 2024 11.08 11.10 11.01 11.07 114,323 -0.02(-0.18%)
Sep 17, 2024 11.08 11.11 11.06 11.09 160,351 +0.04(+0.36%)
Sep 16, 2024 10.99 11.05 10.97 11.05 138,183 +0.10(+0.94%)
Sep 13, 2024 10.93 10.96 10.90 10.95 99,702 +0.03(+0.27%)
Sep 12, 2024 10.84 10.93 10.82 10.92 85,494 +0.06(+0.55%)
Sep 11, 2024 10.86 10.86 10.75 10.86 150,167 +0.03(+0.27%)
Sep 10, 2024 10.86 10.88 10.79 10.83 138,482 -0.03(-0.27%)
Sep 09, 2024 10.81 10.87 10.79 10.86 103,090 +0.09(+0.83%)
Sep 06, 2024 10.90 10.91 10.76 10.77 192,046 -0.09(-0.82%)
Sep 05, 2024 10.87 10.89 10.85 10.86 141,974 -0.04(-0.36%)
Sep 04, 2024 10.89 10.95 10.87 10.90 134,959 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.