Indicators

Molson Coors Brewing Cl A (NY: TAP-A )

58.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				58.26	92	+0.86(+1.50%)
Sep 23, 2024	57.35	57.40	57.35	57.40	1,106	-0.60(-1.03%)
Sep 20, 2024	57.00	58.20	56.98	58.00	1,103	+1.00(+1.75%)
Sep 19, 2024	57.00	57.00	57.00	57.00	178	-0.60(-1.04%)
Sep 17, 2024				57.60	165	-1.10(-1.87%)
Sep 16, 2024	57.19	58.70	57.19	58.70	914	+1.71(+3.00%)
Sep 13, 2024	56.50	56.99	56.50	56.99	1,798	-1.41(-2.41%)
Sep 04, 2024				58.40	57	+0.40(+0.69%)
Sep 03, 2024	55.77	58.79	55.77	58.00	1,945	+2.22(+3.98%)
Aug 30, 2024	55.50	56.50	55.50	55.78	1,568	+1.21(+2.22%)
Aug 27, 2024				54.57	197	-2.97(-5.16%)
Aug 06, 2024				57.54	155	+3.16(+5.82%)
Aug 02, 2024				54.37	20	-6.03(-9.99%)
Jul 23, 2024				60.40	12	+2.87(+4.98%)
Jul 22, 2024	57.54	57.54	57.54	57.54	212	-4.46(-7.20%)
Jul 12, 2024				62.00	23	+2.48(+4.17%)
Jul 10, 2024				59.52	6	-1.98(-3.23%)
Jul 05, 2024				61.50	174	+1.71(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.