Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 1.250 0 -0.06(-4.59%)
Sep 13, 2024 1.430 1.470 1.250 1.310 40,496 -0.14(-9.65%)
Sep 12, 2024 1.560 1.560 1.390 1.450 60,100 -0.09(-5.84%)
Sep 11, 2024 1.471 1.545 1.470 1.540 21,017 +0.05(+3.36%)
Sep 10, 2024 1.400 1.500 1.400 1.490 20,579 +0.00(+0.00%)
Sep 09, 2024 1.570 1.640 1.387 1.490 68,205 -0.06(-3.72%)
Sep 06, 2024 1.710 1.830 1.530 1.548 171,736 -0.30(-16.35%)
Sep 05, 2024 1.120 1.990 1.120 1.850 1,842,291 +0.73(+65.18%)
Sep 04, 2024 1.220 1.290 1.050 1.120 18,596 -0.15(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.