Skip to main content

Vanguard Communication Services ETF (NY:VOX)

169.70 -1.33 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 171.74 171.74 170.08 171.03 182,319 +1.08(+0.64%)
Jun 27, 2025 168.10 170.09 167.69 169.95 215,864 +2.16(+1.29%)
Jun 26, 2025 166.33 167.92 165.78 167.79 103,667 +2.30(+1.39%)
Jun 25, 2025 165.88 166.74 165.23 165.49 107,772 -0.17(-0.10%)
Jun 24, 2025 164.42 165.94 164.32 165.66 106,717 +2.34(+1.44%)
Jun 23, 2025 161.44 163.38 160.37 163.31 184,892 +1.71(+1.06%)
Jun 20, 2025 164.44 164.98 161.18 161.61 239,010 -1.93(-1.18%)
Jun 18, 2025 164.00 164.85 163.42 163.53 235,910 -0.13(-0.08%)
Jun 17, 2025 164.51 164.94 163.51 163.66 141,115 -1.43(-0.86%)
Jun 16, 2025 163.56 165.30 163.56 165.09 292,910 +3.02(+1.87%)
Jun 13, 2025 161.97 163.87 161.88 162.06 153,797 -1.60(-0.98%)
Jun 12, 2025 164.29 164.50 163.41 163.66 130,467 -1.24(-0.75%)
Jun 11, 2025 166.35 166.44 164.62 164.90 312,417 -0.86(-0.52%)
Jun 10, 2025 164.29 165.87 163.99 165.76 855,988 +2.06(+1.26%)
Jun 09, 2025 163.89 164.62 163.70 163.70 574,884 +0.12(+0.07%)
Jun 06, 2025 162.62 163.79 162.54 163.58 128,107 +2.62(+1.63%)
Jun 05, 2025 161.94 162.62 160.50 160.96 171,908 -0.02(-0.01%)
Jun 04, 2025 159.69 161.22 159.69 160.98 153,689 +1.69(+1.06%)
Jun 03, 2025 159.49 160.18 158.52 159.29 190,646 -0.67(-0.42%)
Jun 02, 2025 157.75 160.16 157.41 159.96 437,058 +0.97(+0.61%)
May 30, 2025 157.90 159.33 156.54 158.99 239,328 +0.68(+0.43%)
May 29, 2025 160.17 160.20 157.36 158.31 83,768 -0.68(-0.43%)
May 28, 2025 159.39 160.34 158.86 158.99 96,060 -0.37(-0.23%)
May 27, 2025 157.96 159.52 157.59 159.36 121,050 +2.97(+1.90%)
May 23, 2025 155.63 157.08 155.56 156.39 232,976 -0.99(-0.63%)
May 22, 2025 157.78 159.27 157.38 157.38 123,893 +0.11(+0.07%)
May 21, 2025 156.72 160.03 156.72 157.27 75,823 -0.65(-0.41%)
May 20, 2025 158.20 158.95 157.09 157.91 70,574 -0.66(-0.41%)
May 19, 2025 156.60 158.60 156.60 158.57 127,284 -0.09(-0.06%)
May 16, 2025 158.47 158.83 157.35 158.66 393,184 +0.93(+0.59%)
May 15, 2025 157.69 158.63 156.94 157.74 361,240 -0.20(-0.13%)
May 14, 2025 156.41 158.08 156.30 157.93 253,397 +1.59(+1.01%)
May 13, 2025 155.29 156.90 154.90 156.35 103,154 +1.65(+1.06%)
May 12, 2025 154.43 154.85 153.17 154.70 175,819 +4.48(+2.98%)
May 09, 2025 151.19 151.78 150.01 150.22 165,630 +0.01(+0.01%)
May 08, 2025 151.03 151.80 149.79 150.21 174,215 +0.73(+0.49%)
May 07, 2025 151.81 152.45 148.27 149.48 262,755 -1.08(-0.72%)
May 06, 2025 149.69 151.27 149.31 150.56 145,411 -0.56(-0.37%)
May 05, 2025 149.44 151.79 149.40 151.12 81,062 +0.22(+0.15%)
May 02, 2025 149.25 151.63 148.94 150.90 167,531 +2.99(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.