Skip to main content

Delek Logistics Partners LP (NY: DKL )

46.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 46.00 46.48 45.44 46.19 20,484 +0.21(+0.46%)
Feb 22, 2024 45.90 45.99 45.26 45.98 20,644 +0.20(+0.44%)
Feb 21, 2024 45.10 45.78 45.08 45.78 24,971 +0.30(+0.66%)
Feb 20, 2024 45.10 45.57 44.48 45.48 22,779 +0.07(+0.15%)
Feb 16, 2024 44.31 45.43 44.31 45.41 15,055 +0.77(+1.72%)
Feb 15, 2024 44.28 45.58 44.28 44.64 16,328 -0.55(-1.22%)
Feb 14, 2024 44.99 45.47 44.37 45.19 21,945 +0.71(+1.60%)
Feb 13, 2024 45.46 45.73 44.22 44.48 30,620 -0.72(-1.59%)
Feb 12, 2024 44.91 45.22 44.40 45.20 15,749 +0.42(+0.94%)
Feb 09, 2024 44.67 44.80 44.09 44.78 20,336 +0.45(+1.02%)
Feb 08, 2024 44.58 44.92 44.03 44.33 102,180 +0.03(+0.07%)
Feb 07, 2024 44.10 44.52 43.48 44.30 16,351 -0.08(-0.18%)
Feb 06, 2024 43.68 44.69 43.59 44.38 38,189 +0.55(+1.25%)
Feb 05, 2024 45.00 45.12 43.27 43.83 51,614 -1.46(-3.22%)
Feb 02, 2024 45.84 46.13 44.99 45.29 44,203 -0.99(-2.15%)
Feb 01, 2024 46.39 46.45 45.55 46.28 55,958 +0.37(+0.81%)
Jan 31, 2024 46.61 46.61 45.35 45.91 51,418 -0.69(-1.49%)
Jan 30, 2024 45.94 46.61 45.29 46.61 53,818 +0.66(+1.45%)
Jan 29, 2024 44.38 45.95 44.34 45.94 63,809 +1.49(+3.34%)
Jan 26, 2024 44.11 44.64 43.71 44.46 94,311 +0.34(+0.78%)
Jan 25, 2024 43.60 44.11 43.40 44.11 31,990 +0.95(+2.20%)
Jan 24, 2024 43.82 44.08 42.99 43.17 33,723 -0.72(-1.65%)
Jan 23, 2024 44.10 44.22 43.22 43.89 41,353 +0.22(+0.52%)
Jan 22, 2024 42.10 43.80 42.10 43.66 38,611 +1.28(+3.02%)
Jan 19, 2024 42.73 42.73 42.04 42.38 24,135 -0.02(-0.05%)
Jan 18, 2024 42.13 42.69 41.93 42.40 17,773 -0.19(-0.44%)
Jan 17, 2024 42.68 42.92 41.94 42.59 45,499 -0.08(-0.18%)
Jan 16, 2024 43.94 43.95 42.56 42.67 27,045 -1.08(-2.46%)
Jan 12, 2024 43.27 43.78 43.15 43.74 18,682 +0.15(+0.34%)
Jan 11, 2024 44.00 44.00 43.13 43.60 15,716 -0.10(-0.22%)
Jan 10, 2024 43.73 43.90 42.89 43.69 23,776 -0.04(-0.09%)
Jan 09, 2024 43.82 43.82 43.03 43.73 23,435 +0.11(+0.25%)
Jan 08, 2024 43.99 43.99 42.15 43.63 21,670 -0.02(-0.04%)
Jan 05, 2024 43.45 43.93 43.36 43.65 30,570 +0.06(+0.13%)
Jan 04, 2024 43.81 43.81 43.25 43.59 41,454 +0.29(+0.68%)
Jan 03, 2024 43.02 43.47 42.45 43.29 25,546 +0.13(+0.29%)
Jan 02, 2024 42.86 43.40 42.53 43.17 34,384 +0.96(+2.27%)
Dec 29, 2023 41.06 42.41 41.04 42.21 47,442 +1.16(+2.83%)
Dec 28, 2023 41.41 42.50 41.04 41.04 60,640 -0.31(-0.76%)
Dec 27, 2023 41.36 42.77 41.14 41.36 41,261 -0.18(-0.42%)
Dec 26, 2023 42.12 42.90 41.47 41.53 57,734 -0.13(-0.31%)
Dec 22, 2023 43.02 43.02 41.66 41.66 39,460 -0.91(-2.14%)
Dec 21, 2023 42.64 43.35 42.07 42.57 35,502 -0.04(-0.09%)
Dec 20, 2023 42.94 43.94 42.31 42.61 57,545 -0.75(-1.74%)
Dec 19, 2023 44.27 44.78 43.28 43.36 31,710 +0.00(+0.00%)
Dec 18, 2023 43.74 45.03 43.36 43.36 64,612 +0.56(+1.30%)
Dec 15, 2023 46.51 46.51 42.80 42.80 167,434 -3.29(-7.15%)
Dec 14, 2023 46.81 47.82 45.47 46.10 45,466 +0.00(+0.00%)
Dec 13, 2023 46.68 47.13 45.66 46.10 49,385 +0.12(+0.26%)
Dec 12, 2023 47.29 47.47 45.66 45.98 31,885 -1.40(-2.95%)
Dec 11, 2023 48.85 48.88 46.98 47.38 34,414 -0.94(-1.94%)
Dec 08, 2023 48.49 49.37 47.65 48.32 51,432 -0.49(-1.00%)
Dec 07, 2023 48.93 49.31 48.25 48.81 20,529 +0.27(+0.56%)
Dec 06, 2023 50.90 51.56 47.88 48.53 56,247 -2.48(-4.87%)
Dec 05, 2023 50.35 51.24 50.14 51.02 42,911 -0.04(-0.08%)
Dec 04, 2023 51.11 51.53 50.30 51.06 37,474 -0.25(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.