Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

1,060.60 +13.55 (+1.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1051 1065 1050 1061 1,436,946 +13.55(+1.29%)
Nov 21, 2024 1034 1053 1031 1047 1,110,687 +24.07(+2.35%)
Nov 20, 2024 1028 1032 1006 1023 1,141,407 +0.88(+0.09%)
Nov 19, 2024 997.67 1026 993.42 1022 1,816,616 +16.76(+1.67%)
Nov 18, 2024 1017 1021 1004 1005 1,751,165 -6.05(-0.60%)
Nov 15, 2024 1024 1030 1003 1011 1,498,474 -28.41(-2.73%)
Nov 14, 2024 1049 1054 1032 1040 1,157,050 -5.75(-0.55%)
Nov 13, 2024 1048 1062 1044 1046 1,313,441 -2.74(-0.26%)
Nov 12, 2024 1031 1053 1027 1048 1,290,684 +12.28(+1.19%)
Nov 11, 2024 1013 1038 1013 1036 1,306,488 +27.93(+2.77%)
Nov 08, 2024 1011 1020 1005 1008 1,094,978 -7.20(-0.71%)
Nov 07, 2024 996.80 1024 995.00 1015 1,260,165 +20.80(+2.09%)
Nov 06, 2024 994.00 997.03 982.10 994.48 1,244,742 +23.44(+2.41%)
Nov 05, 2024 961.46 973.86 958.33 971.04 824,604 +16.45(+1.72%)
Nov 04, 2024 944.03 960.37 941.60 954.59 947,600 +11.18(+1.19%)
Nov 01, 2024 937.36 951.16 930.55 943.41 985,691 +10.42(+1.12%)
Oct 31, 2024 940.80 954.36 928.35 932.99 1,333,714 -17.01(-1.79%)
Oct 30, 2024 951.03 963.50 949.48 950.00 950,651 -3.08(-0.32%)
Oct 29, 2024 950.00 957.82 939.43 953.08 1,640,917 +8.08(+0.86%)
Oct 28, 2024 959.01 960.00 945.00 945.00 1,238,306 -5.85(-0.62%)
Oct 25, 2024 957.26 964.93 947.17 950.85 1,494,756 -5.73(-0.60%)
Oct 24, 2024 948.39 979.78 940.41 956.58 3,400,918 +48.90(+5.39%)
Oct 23, 2024 916.47 920.11 901.37 907.68 1,848,482 -10.27(-1.12%)
Oct 22, 2024 916.49 924.40 914.36 917.95 1,142,785 -0.39(-0.04%)
Oct 21, 2024 902.00 918.63 899.77 918.34 1,416,914 -3.41(-0.37%)
Oct 18, 2024 921.00 928.16 917.12 921.75 1,422,662 +4.63(+0.50%)
Oct 17, 2024 932.78 933.10 915.11 917.12 715,314 -1.75(-0.19%)
Oct 16, 2024 924.96 927.00 912.03 918.87 1,010,482 -9.09(-0.98%)
Oct 15, 2024 945.28 947.25 926.66 927.96 1,081,512 -16.73(-1.77%)
Oct 14, 2024 947.39 949.59 935.91 944.69 567,194 +6.10(+0.65%)
Oct 11, 2024 942.82 946.77 937.09 938.59 854,089 -6.04(-0.64%)
Oct 10, 2024 933.21 949.00 932.93 944.63 1,109,802 +5.98(+0.64%)
Oct 09, 2024 921.96 943.40 915.96 938.65 1,132,394 +16.65(+1.81%)
Oct 08, 2024 925.97 943.00 919.27 922.00 1,180,561 +16.06(+1.77%)
Oct 07, 2024 919.12 922.55 899.93 905.94 1,123,402 -11.74(-1.28%)
Oct 04, 2024 899.79 918.29 896.38 917.68 1,183,628 +27.04(+3.04%)
Oct 03, 2024 878.00 892.21 877.12 890.64 1,193,622 +10.23(+1.16%)
Oct 02, 2024 869.00 884.59 863.24 880.41 933,075 +13.23(+1.53%)
Oct 01, 2024 898.59 898.59 866.63 867.18 1,312,788 -27.21(-3.04%)
Sep 30, 2024 879.26 894.80 876.22 894.39 843,688 +12.60(+1.43%)
Sep 27, 2024 884.04 886.18 876.37 881.79 906,696 -3.07(-0.35%)
Sep 26, 2024 893.65 894.22 871.43 884.86 1,599,460 -5.17(-0.58%)
Sep 25, 2024 898.47 901.00 886.51 890.03 2,288,571 -33.57(-3.63%)
Sep 24, 2024 925.55 926.91 907.49 923.60 1,000,409 -1.95(-0.21%)
Sep 23, 2024 936.88 945.46 922.92 925.55 1,212,679 -11.81(-1.26%)
Sep 20, 2024 920.42 940.12 917.31 937.36 3,609,405 +18.11(+1.97%)
Sep 19, 2024 908.00 921.97 902.86 919.25 1,484,197 +28.86(+3.24%)
Sep 18, 2024 887.76 899.71 882.30 890.39 981,254 +4.56(+0.51%)
Sep 17, 2024 890.65 899.61 882.80 885.83 1,033,736 -6.63(-0.74%)
Sep 16, 2024 885.00 897.99 879.73 892.46 1,082,170 +13.51(+1.54%)
Sep 13, 2024 881.77 884.50 872.88 878.95 913,052 -7.18(-0.81%)
Sep 12, 2024 880.03 889.52 871.28 886.13 941,858 +10.17(+1.16%)
Sep 11, 2024 858.27 877.62 841.85 875.96 1,002,110 +15.81(+1.84%)
Sep 10, 2024 860.71 866.45 847.49 860.15 883,913 +4.57(+0.53%)
Sep 09, 2024 833.49 857.00 826.97 855.58 1,129,064 +30.54(+3.70%)
Sep 06, 2024 839.01 848.42 818.98 825.04 1,070,844 -10.36(-1.24%)
Sep 05, 2024 826.65 840.36 825.05 835.40 788,977 +0.57(+0.07%)
Sep 04, 2024 829.72 836.40 821.24 834.83 709,002 -1.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.