Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ServiceNow, Inc. Common Stock (NY:NOW)

913.80 +15.24 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 904.15 916.20 901.35 913.80 1,283,853 +15.24(+1.70%)
Sep 04, 2025 909.48 910.23 878.19 898.56 1,703,782 -20.82(-2.26%)
Sep 03, 2025 908.99 921.34 894.51 919.38 1,338,052 +7.96(+0.87%)
Sep 02, 2025 901.77 914.25 894.64 911.42 1,247,839 -6.04(-0.66%)
Aug 29, 2025 929.26 933.99 909.71 917.46 1,881,992 -11.14(-1.20%)
Aug 28, 2025 890.50 935.78 889.74 928.60 3,043,402 +40.62(+4.57%)
Aug 27, 2025 871.67 889.61 868.20 887.98 1,201,949 +23.32(+2.70%)
Aug 26, 2025 879.00 880.00 855.08 864.66 2,683,309 -15.28(-1.74%)
Aug 25, 2025 889.71 890.17 878.69 879.94 861,226 -6.81(-0.77%)
Aug 22, 2025 878.34 896.38 873.00 886.75 1,084,388 +9.78(+1.12%)
Aug 21, 2025 885.93 888.38 873.07 876.97 1,126,921 -13.28(-1.49%)
Aug 20, 2025 884.26 898.89 880.00 890.25 1,971,580 +3.47(+0.39%)
Aug 19, 2025 893.40 900.91 880.96 886.78 2,184,020 -5.27(-0.59%)
Aug 18, 2025 866.45 892.24 865.37 892.05 2,577,174 +24.81(+2.86%)
Aug 15, 2025 851.77 867.94 848.62 867.24 1,758,814 +16.38(+1.93%)
Aug 14, 2025 856.16 862.98 846.34 850.86 1,788,133 -12.44(-1.44%)
Aug 13, 2025 860.57 864.40 842.70 863.30 2,453,256 +9.87(+1.16%)
Aug 12, 2025 857.81 859.73 840.03 853.43 2,870,038 -2.94(-0.34%)
Aug 11, 2025 867.92 879.98 850.89 856.37 2,369,514 -16.14(-1.85%)
Aug 08, 2025 878.39 882.00 862.14 872.51 1,902,821 -1.61(-0.18%)
Aug 07, 2025 922.00 922.88 862.00 874.12 2,796,012 -38.19(-4.19%)
Aug 06, 2025 911.60 913.05 902.83 912.31 1,068,520 +7.19(+0.79%)
Aug 05, 2025 922.00 925.50 904.45 905.12 1,448,296 -17.88(-1.94%)
Aug 04, 2025 918.52 929.59 915.26 923.00 1,285,414 +8.63(+0.94%)
Aug 01, 2025 937.29 937.29 909.49 914.37 1,811,127 -28.75(-3.05%)
Jul 31, 2025 982.00 982.00 940.06 943.12 2,131,295 -34.36(-3.52%)
Jul 30, 2025 991.59 993.02 973.00 977.48 1,093,184 -15.72(-1.58%)
Jul 29, 2025 991.53 1006 982.28 993.20 1,207,354 +7.45(+0.76%)
Jul 28, 2025 976.00 996.04 975.98 985.75 1,474,682 +16.96(+1.75%)
Jul 25, 2025 1000 1001 964.08 968.79 1,999,630 -27.39(-2.75%)
Jul 24, 2025 1035 1051 982.00 996.18 4,068,446 +39.75(+4.16%)
Jul 23, 2025 947.86 966.85 947.86 956.43 1,978,541 -5.94(-0.62%)
Jul 22, 2025 963.78 973.96 956.84 962.37 1,175,659 +2.46(+0.26%)
Jul 21, 2025 959.53 969.10 958.00 959.91 1,112,511 -3.49(-0.36%)
Jul 18, 2025 958.05 963.51 949.73 963.40 1,155,760 +4.25(+0.44%)
Jul 17, 2025 968.49 975.00 955.00 959.15 1,275,425 -7.82(-0.81%)
Jul 16, 2025 965.06 969.09 953.38 966.97 985,076 +10.05(+1.05%)
Jul 15, 2025 965.27 974.34 956.00 956.92 1,264,214 -4.86(-0.51%)
Jul 14, 2025 938.70 964.34 935.14 961.78 1,812,606 +23.00(+2.45%)
Jul 11, 2025 960.00 966.00 934.17 938.78 2,154,735 -29.31(-3.03%)
Jul 10, 2025 1014 1014 965.31 968.09 2,004,339 -45.62(-4.50%)
Jul 09, 2025 1024 1028 1009 1014 1,153,857 -9.27(-0.91%)
Jul 08, 2025 1037 1039 1011 1023 1,460,067 -12.03(-1.16%)
Jul 07, 2025 1043 1049 1028 1035 1,133,570 -9.68(-0.93%)
Jul 03, 2025 1018 1057 1015 1045 1,205,888 +34.93(+3.46%)
Jul 02, 2025 1000 1011 992.00 1010 871,709 -2.13(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.