Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco Sa American Depositary Shares (NY: BBD )

2.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.980 2.010 1.950 2.000 56,313,412 +0.00(+0.00%)
Mar 10, 2025 2.030 2.035 1.970 2.000 46,958,644 -0.07(-3.38%)
Mar 07, 2025 2.030 2.080 2.030 2.070 48,048,856 +0.01(+0.49%)
Mar 06, 2025 2.020 2.070 2.010 2.060 55,032,156 +0.02(+0.98%)
Mar 05, 2025 2.010 2.050 1.980 2.040 60,809,824 +0.07(+3.55%)
Mar 04, 2025 1.970 1.990 1.930 1.970 18,597,808 -0.01(-0.51%)
Mar 03, 2025 1.960 2.040 1.960 1.980 30,953,172 +0.03(+1.54%)
Feb 28, 2025 1.970 1.990 1.930 1.950 62,278,920 -0.04(-2.01%)
Feb 27, 2025 2.010 2.020 1.990 1.990 40,537,640 -0.02(-1.00%)
Feb 26, 2025 2.040 2.060 2.000 2.010 45,388,604 -0.06(-2.90%)
Feb 25, 2025 2.050 2.090 2.050 2.070 35,953,056 +0.03(+1.47%)
Feb 24, 2025 2.090 2.110 2.030 2.040 33,519,624 -0.05(-2.39%)
Feb 21, 2025 2.100 2.110 2.070 2.090 36,680,796 -0.04(-1.88%)
Feb 20, 2025 2.120 2.160 2.120 2.130 41,266,984 +0.00(+0.00%)
Feb 19, 2025 2.140 2.170 2.110 2.130 49,022,744 -0.04(-1.84%)
Feb 18, 2025 2.180 2.210 2.160 2.170 39,006,896 +0.00(+0.00%)
Feb 14, 2025 2.140 2.180 2.130 2.170 34,867,384 +0.08(+3.83%)
Feb 13, 2025 2.080 2.130 2.060 2.090 51,221,308 +0.01(+0.48%)
Feb 12, 2025 2.070 2.090 2.010 2.080 79,574,312 -0.09(-4.15%)
Feb 11, 2025 2.140 2.190 2.120 2.170 40,296,096 +0.06(+2.84%)
Feb 10, 2025 2.130 2.140 2.100 2.110 40,825,732 -0.01(-0.47%)
Feb 07, 2025 2.120 2.190 2.080 2.120 79,658,024 -0.11(-4.93%)
Feb 06, 2025 2.190 2.230 2.170 2.230 53,168,792 +0.05(+2.29%)
Feb 05, 2025 2.110 2.180 2.090 2.180 42,765,832 +0.05(+2.35%)
Feb 04, 2025 2.110 2.160 2.100 2.130 47,724,324 +0.01(+0.47%)
Feb 03, 2025 2.080 2.140 2.070 2.120 45,572,800 +0.01(+0.47%)
Jan 31, 2025 2.140 2.180 2.090 2.110 55,894,600 +0.00(+0.00%)
Jan 30, 2025 2.030 2.140 2.025 2.110 57,709,804 +0.11(+5.50%)
Jan 29, 2025 2.020 2.030 1.990 2.000 30,106,136 -0.02(-0.99%)
Jan 28, 2025 1.990 2.040 1.972 2.020 50,221,892 +0.02(+1.00%)
Jan 27, 2025 1.970 2.000 1.955 2.000 53,974,656 +0.07(+3.63%)
Jan 24, 2025 1.950 1.950 1.920 1.930 71,826,600 -0.01(-0.52%)
Jan 23, 2025 1.960 1.980 1.930 1.940 46,861,668 -0.02(-1.02%)
Jan 22, 2025 1.960 1.990 1.940 1.960 43,889,828 +0.00(+0.00%)
Jan 21, 2025 1.960 1.990 1.950 1.960 40,743,820 +0.00(+0.00%)
Jan 17, 2025 1.950 1.990 1.930 1.960 59,916,532 -0.02(-1.01%)
Jan 16, 2025 1.980 2.010 1.950 1.980 46,085,852 -0.03(-1.49%)
Jan 15, 2025 1.960 2.010 1.950 2.010 71,130,480 +0.08(+4.15%)
Jan 14, 2025 1.880 1.940 1.860 1.930 56,536,960 +0.04(+2.12%)
Jan 13, 2025 1.870 1.910 1.855 1.890 50,092,704 +0.01(+0.53%)
Jan 10, 2025 1.860 1.900 1.850 1.880 59,822,680 -0.03(-1.57%)
Jan 08, 2025 1.890 1.930 1.890 1.910 54,356,460 -0.04(-2.05%)
Jan 07, 2025 1.920 1.990 1.920 1.950 53,506,788 +0.06(+3.17%)
Jan 06, 2025 1.880 1.950 1.880 1.890 45,264,696 +0.04(+2.33%)
Jan 03, 2025 1.867 1.897 1.847 1.847 40,646,352 -0.06(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.