Skip to main content

Transportation Average Ishares ETF (NY: IYT )

68.96 +2.28 (+3.42%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 65.98 66.89 65.60 66.68 476,154 +0.98(+1.49%)
Jul 12, 2024 65.47 66.24 65.47 65.70 525,407 +0.20(+0.31%)
Jul 11, 2024 63.84 65.56 63.59 65.50 722,385 +1.57(+2.46%)
Jul 10, 2024 64.11 64.11 63.47 63.93 435,604 +0.09(+0.14%)
Jul 09, 2024 64.27 64.34 63.80 63.84 276,556 -0.54(-0.84%)
Jul 08, 2024 64.72 64.85 64.05 64.38 385,839 -0.21(-0.33%)
Jul 05, 2024 64.97 65.02 64.28 64.59 243,379 -0.46(-0.71%)
Jul 03, 2024 64.83 65.61 64.83 65.05 149,258 +0.21(+0.32%)
Jul 02, 2024 64.71 64.97 64.33 64.84 315,119 +0.01(+0.02%)
Jul 01, 2024 65.43 65.48 64.44 64.83 311,186 -0.60(-0.92%)
Jun 28, 2024 64.74 65.66 64.74 65.43 451,266 +0.89(+1.38%)
Jun 27, 2024 64.74 64.77 64.30 64.54 352,840 -0.24(-0.37%)
Jun 26, 2024 64.43 65.08 64.29 64.78 625,920 +0.51(+0.79%)
Jun 25, 2024 64.79 64.79 63.71 64.27 310,095 -0.42(-0.65%)
Jun 24, 2024 64.31 65.25 64.31 64.69 274,224 +0.43(+0.67%)
Jun 21, 2024 64.29 64.42 63.73 64.26 268,808 +0.04(+0.06%)
Jun 20, 2024 63.63 64.34 63.63 64.22 337,210 +0.47(+0.74%)
Jun 18, 2024 63.86 64.25 63.74 63.75 241,423 -0.11(-0.17%)
Jun 17, 2024 63.18 63.91 63.12 63.86 278,641 +0.41(+0.65%)
Jun 14, 2024 63.60 63.60 62.31 63.45 764,814 -0.62(-0.97%)
Jun 13, 2024 65.05 65.05 63.61 64.07 518,687 -1.04(-1.60%)
Jun 12, 2024 65.13 65.79 64.82 65.11 711,882 +0.83(+1.29%)
Jun 11, 2024 64.31 64.35 63.86 64.28 278,517 -0.40(-0.62%)
Jun 10, 2024 64.22 64.81 64.14 64.68 331,370 +0.34(+0.53%)
Jun 07, 2024 64.13 64.74 63.98 64.34 551,524 -0.10(-0.16%)
Jun 06, 2024 64.21 64.65 64.09 64.45 543,640 +0.41(+0.65%)
Jun 05, 2024 63.46 64.12 63.20 64.03 584,135 +0.84(+1.33%)
Jun 04, 2024 63.59 64.31 63.07 63.20 886,156 -0.16(-0.25%)
Jun 03, 2024 64.16 64.37 62.88 63.36 2,498,789 -0.65(-1.01%)
May 31, 2024 63.14 64.02 62.94 64.00 659,918 +1.03(+1.63%)
May 30, 2024 62.53 63.08 62.42 62.98 459,850 +0.48(+0.77%)
May 29, 2024 62.18 62.68 61.96 62.50 432,230 -0.63(-1.00%)
May 28, 2024 63.69 63.69 62.92 63.13 667,225 -0.60(-0.94%)
May 24, 2024 63.49 63.89 63.41 63.72 665,412 +0.33(+0.52%)
May 23, 2024 64.62 64.62 63.18 63.40 622,196 -1.03(-1.59%)
May 22, 2024 64.31 64.66 64.09 64.42 962,467 +0.18(+0.28%)
May 21, 2024 65.21 65.21 64.21 64.24 529,247 -1.27(-1.93%)
May 20, 2024 66.00 66.00 65.45 65.51 357,651 -0.47(-0.71%)
May 17, 2024 66.28 66.45 65.89 65.98 339,779 -0.28(-0.42%)
May 16, 2024 66.37 66.65 66.26 66.26 264,491 -0.19(-0.29%)
May 15, 2024 66.54 66.77 66.24 66.45 176,209 +0.30(+0.45%)
May 14, 2024 66.62 66.86 65.98 66.15 242,371 -0.31(-0.47%)
May 13, 2024 66.56 66.75 66.26 66.46 308,437 +0.05(+0.08%)
May 10, 2024 66.54 66.62 66.24 66.41 275,673 +0.09(+0.14%)
May 09, 2024 65.69 66.49 65.69 66.32 369,341 +0.49(+0.74%)
May 08, 2024 65.26 65.97 64.99 65.83 842,410 -0.34(-0.51%)
May 07, 2024 66.43 66.57 65.99 66.17 648,426 -0.09(-0.14%)
May 06, 2024 66.27 66.44 66.07 66.26 1,309,231 +0.60(+0.92%)
May 03, 2024 66.11 66.41 65.63 65.66 661,510 +0.41(+0.63%)
May 02, 2024 64.82 65.41 64.57 65.25 1,576,134 +1.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.