Skip to main content

Bank of Hawaii Corp (NY: BOH )

55.94 -0.65 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 55.77 56.23 55.41 55.94 324,564 -0.65(-1.15%)
Jun 13, 2024 56.86 57.33 55.89 56.59 285,514 -0.52(-0.91%)
Jun 12, 2024 56.93 58.08 56.50 57.11 388,657 +2.02(+3.67%)
Jun 11, 2024 54.98 55.74 54.98 55.09 313,693 -0.40(-0.72%)
Jun 10, 2024 56.11 56.94 55.21 55.49 282,220 -1.41(-2.48%)
Jun 07, 2024 56.21 57.00 56.21 56.90 219,091 -0.22(-0.39%)
Jun 06, 2024 56.72 57.29 56.13 57.12 223,649 +0.58(+1.03%)
Jun 05, 2024 56.54 56.70 55.73 56.54 164,987 +0.52(+0.93%)
Jun 04, 2024 56.07 56.58 55.81 56.02 202,915 -0.88(-1.55%)
Jun 03, 2024 58.15 58.15 56.52 56.90 287,015 -0.84(-1.45%)
May 31, 2024 57.58 58.17 56.95 57.74 248,924 +0.37(+0.64%)
May 30, 2024 56.57 57.48 55.94 57.37 383,773 +1.69(+3.03%)
May 29, 2024 54.64 55.74 53.84 55.68 311,971 -0.06(-0.11%)
May 28, 2024 56.27 56.38 55.48 55.74 211,957 -0.43(-0.77%)
May 24, 2024 56.64 56.64 56.00 56.17 191,831 -0.08(-0.14%)
May 23, 2024 57.63 57.66 55.95 56.25 189,312 -1.28(-2.23%)
May 22, 2024 57.89 58.11 57.04 57.54 241,522 -0.53(-0.92%)
May 21, 2024 58.14 58.61 57.94 58.07 145,621 -0.11(-0.19%)
May 20, 2024 58.97 59.02 58.14 58.18 211,432 -0.92(-1.55%)
May 17, 2024 59.00 59.55 58.87 59.10 166,316 +0.30(+0.50%)
May 16, 2024 59.02 59.22 58.78 58.80 154,476 -0.41(-0.70%)
May 15, 2024 60.01 60.43 58.83 59.22 188,137 -0.12(-0.20%)
May 14, 2024 59.36 59.63 58.66 59.34 204,096 +0.67(+1.15%)
May 13, 2024 59.11 59.26 58.66 58.66 175,922 -0.08(-0.13%)
May 10, 2024 58.84 59.20 57.93 58.74 141,461 +0.00(+0.00%)
May 09, 2024 58.46 59.01 58.24 58.74 175,631 +0.26(+0.44%)
May 08, 2024 57.81 58.78 57.81 58.49 172,644 +0.29(+0.49%)
May 07, 2024 58.62 59.04 58.17 58.20 183,322 -0.34(-0.57%)
May 06, 2024 58.58 58.97 58.38 58.54 236,981 +0.39(+0.66%)
May 03, 2024 58.61 59.14 57.72 58.15 208,998 +0.37(+0.63%)
May 02, 2024 57.87 58.10 56.95 57.78 237,803 +0.48(+0.84%)
May 01, 2024 56.72 58.49 56.10 57.30 293,241 +1.29(+2.31%)
Apr 30, 2024 56.36 57.19 55.94 56.01 277,095 -0.99(-1.73%)
Apr 29, 2024 57.89 57.91 56.86 56.99 239,902 -0.93(-1.60%)
Apr 26, 2024 58.27 58.96 57.73 57.92 204,396 -0.47(-0.81%)
Apr 25, 2024 57.54 58.44 56.60 58.40 347,883 +0.43(+0.75%)
Apr 24, 2024 56.90 58.09 56.89 57.96 188,937 +0.46(+0.81%)
Apr 23, 2024 56.50 58.00 56.50 57.50 338,600 -0.21(-0.36%)
Apr 22, 2024 57.01 58.58 55.34 57.71 814,475 +0.01(+0.02%)
Apr 19, 2024 55.49 57.97 55.49 57.70 557,100 +2.00(+3.58%)
Apr 18, 2024 55.61 56.40 55.33 55.70 240,450 +0.13(+0.23%)
Apr 17, 2024 56.44 56.84 55.57 55.57 284,251 -0.31(-0.55%)
Apr 16, 2024 57.13 57.46 55.80 55.88 484,123 -1.78(-3.08%)
Apr 15, 2024 57.73 58.73 56.73 57.66 337,836 +0.08(+0.14%)
Apr 12, 2024 57.31 57.83 56.88 57.58 198,306 -0.29(-0.50%)
Apr 11, 2024 58.87 58.87 57.65 57.86 428,813 -0.56(-0.96%)
Apr 10, 2024 59.27 59.29 57.67 58.43 355,112 -2.91(-4.75%)
Apr 09, 2024 60.47 61.63 59.86 61.34 196,305 +1.06(+1.75%)
Apr 08, 2024 59.27 60.51 58.90 60.28 201,331 +1.68(+2.87%)
Apr 05, 2024 58.70 59.48 58.53 58.60 206,999 -0.46(-0.79%)
Apr 04, 2024 59.88 60.71 58.78 59.07 163,233 +0.13(+0.22%)
Apr 03, 2024 58.70 59.44 58.70 58.94 180,190 -0.20(-0.33%)
Apr 02, 2024 59.58 59.58 58.61 59.14 222,956 -1.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.