Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCoke Energy, Inc. Common Stock (NY:SXC)

8.140 -0.120 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.230 8.230 8.040 8.140 1,051,353 -0.12(-1.45%)
May 29, 2025 8.490 8.490 8.165 8.260 1,596,986 -0.22(-2.59%)
May 28, 2025 8.610 8.610 8.450 8.480 1,245,663 -0.09(-1.05%)
May 27, 2025 8.460 8.605 8.410 8.570 675,570 +0.16(+1.90%)
May 23, 2025 8.300 8.445 8.250 8.410 563,023 +0.05(+0.60%)
May 22, 2025 8.600 8.635 8.360 8.360 533,667 -0.31(-3.58%)
May 21, 2025 8.650 8.765 8.650 8.670 579,960 -0.04(-0.46%)
May 20, 2025 8.700 8.765 8.680 8.710 636,945 -0.03(-0.34%)
May 19, 2025 8.660 8.760 8.620 8.740 556,709 -0.02(-0.23%)
May 16, 2025 8.710 8.805 8.650 8.760 562,070 +0.04(+0.46%)
May 15, 2025 8.681 8.755 8.631 8.720 628,892 -0.03(-0.34%)
May 14, 2025 8.858 8.868 8.710 8.750 1,001,830 -0.15(-1.66%)
May 13, 2025 8.740 8.952 8.684 8.898 649,638 +0.21(+2.38%)
May 12, 2025 8.789 8.838 8.577 8.690 776,357 +0.28(+3.28%)
May 09, 2025 8.562 8.621 8.365 8.414 1,078,982 -0.13(-1.50%)
May 08, 2025 8.651 8.685 8.444 8.542 614,998 -0.09(-1.03%)
May 07, 2025 8.819 8.819 8.597 8.631 603,281 -0.15(-1.69%)
May 06, 2025 8.878 8.912 8.730 8.779 719,286 -0.09(-1.00%)
May 05, 2025 8.986 9.046 8.868 8.868 628,591 -0.16(-1.75%)
May 02, 2025 9.075 9.154 8.774 9.026 909,802 +0.05(+0.55%)
May 01, 2025 8.986 9.115 8.888 8.976 1,225,325 +0.04(+0.44%)
Apr 30, 2025 9.351 9.438 8.700 8.937 1,531,959 -0.73(-7.55%)
Apr 29, 2025 9.420 9.687 9.420 9.667 852,597 +0.12(+1.24%)
Apr 28, 2025 9.391 9.568 9.361 9.549 588,070 +0.13(+1.36%)
Apr 25, 2025 9.341 9.435 9.253 9.420 682,409 -0.05(-0.52%)
Apr 24, 2025 9.302 9.514 9.243 9.470 671,159 +0.15(+1.59%)
Apr 23, 2025 9.312 9.361 9.154 9.322 864,140 +0.12(+1.29%)
Apr 22, 2025 9.174 9.228 9.006 9.203 453,158 +0.08(+0.86%)
Apr 21, 2025 9.154 9.233 9.065 9.124 484,253 -0.10(-1.07%)
Apr 17, 2025 9.085 9.267 9.047 9.223 685,482 +0.12(+1.30%)
Apr 16, 2025 8.967 9.169 8.947 9.105 750,494 +0.15(+1.65%)
Apr 15, 2025 8.868 8.962 8.779 8.957 1,187,666 +0.09(+1.00%)
Apr 14, 2025 8.967 8.996 8.799 8.868 669,176 -0.01(-0.11%)
Apr 11, 2025 8.503 8.976 8.503 8.878 836,313 +0.39(+4.65%)
Apr 10, 2025 8.700 8.730 8.394 8.483 783,426 -0.23(-2.60%)
Apr 09, 2025 8.266 9.026 8.266 8.710 1,524,215 +0.43(+5.24%)
Apr 08, 2025 8.424 8.661 8.217 8.276 1,218,297 +0.10(+1.21%)
Apr 07, 2025 7.882 8.365 7.743 8.177 1,215,115 +0.01(+0.12%)
Apr 04, 2025 8.306 8.350 7.921 8.168 1,296,825 -0.43(-5.05%)
Apr 03, 2025 8.750 8.809 8.542 8.602 818,487 -0.51(-5.63%)
Apr 02, 2025 9.055 9.134 8.927 9.115 731,687 -0.04(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.